Nano One Materials

NANO
🏛️ usa →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 0.46 0.46 0.46 0.46 1.0K
10:25 0.46 0.46 0.46 0.46 17.5K
11:10 0.44 0.44 0.44 0.44 20.6K
13:20 0.45 0.45 0.45 0.45 15.5K
13:35 0.45 0.45 0.45 0.45 7.8K
13:40 0.46 0.46 0.46 0.46 1.5K
14:15 0.47 0.47 0.47 0.47 1.0K
14:20 0.46 0.46 0.46 0.46 0.1K
14:35 0.46 0.46 0.46 0.46 3.0K
15:00 0.46 0.46 0.46 0.46 2.0K
15:50 0.44 0.44 0.44 0.44 0.8K
15:55 0.44 0.44 0.44 0.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available