Nano One Materials

NANO
🏛️ usa →
1.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.46 0.46 0.46 0.46 0.5K
09:35 0.45 0.45 0.43 0.43 1.5K
09:40 0.43 0.43 0.43 0.43 2.0K
09:45 0.45 0.45 0.45 0.45 1.0K
09:50 0.42 0.42 0.42 0.42 5.4K
10:00 0.43 0.43 0.43 0.43 0.1K
10:15 0.42 0.42 0.42 0.42 0.2K
10:40 0.43 0.43 0.43 0.43 1.5K
11:25 0.44 0.44 0.44 0.44 0.5K
11:45 0.44 0.44 0.44 0.44 13.0K
12:25 0.43 0.43 0.43 0.43 0.3K
12:30 0.42 0.42 0.42 0.42 2.0K
13:05 0.43 0.43 0.43 0.43 1.0K
13:50 0.43 0.43 0.43 0.43 0.5K
14:55 0.43 0.43 0.43 0.43 0.3K
15:55 0.43 0.43 0.43 0.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available