22.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2.94 | 2.94 | 2.94 | 2.94 | 6.9K |
| 09:09 | 2.95 | 2.95 | 2.95 | 2.95 | 0.1K |
| 09:12 | 2.94 | 2.95 | 2.94 | 2.95 | 0.3K |
| 09:18 | 2.98 | 2.98 | 2.98 | 2.98 | 1.2K |
| 09:23 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 09:30 | 2.99 | 3.00 | 2.99 | 3.00 | 0.4K |
| 09:36 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:37 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:09 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 10:12 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 10:31 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 10:36 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 10:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:18 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 11:22 | 3.00 | 3.00 | 3.00 | 3.00 | 4.2K |
| 11:24 | 2.99 | 2.99 | 2.99 | 2.99 | 1.3K |
| 11:28 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 11:41 | 2.99 | 2.99 | 2.98 | 2.98 | 1.6K |
| 12:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:09 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 13:38 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 13:39 | 3.03 | 3.03 | 3.03 | 3.03 | 8.5K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 14:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |