22.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.07 | 3.07 | 3.05 | 3.05 | 1.3K |
| 09:36 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 09:38 | 3.04 | 3.04 | 3.04 | 3.04 | 0.9K |
| 09:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 09:46 | 3.06 | 3.06 | 3.06 | 3.06 | 3.1K |
| 09:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 10:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:51 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:12 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:22 | 3.02 | 3.02 | 3.02 | 3.02 | 8.2K |
| 11:23 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:43 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 11:44 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:54 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 12:00 | 3.02 | 3.02 | 3.02 | 3.02 | 1.6K |
| 12:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 13:05 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 13:06 | 3.08 | 3.08 | 3.08 | 3.08 | 10.0K |
| 13:07 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 14:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 14:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.4K |
| 14:43 | 3.03 | 3.03 | 3.03 | 3.03 | 0.6K |
| 14:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 14:46 | 3.03 | 3.03 | 3.03 | 3.03 | 0.7K |
| 14:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:50 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:09 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:25 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 15:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 15:30 | 3.02 | 3.02 | 3.02 | 3.02 | 5.7K |
| 15:34 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 15:35 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 15:46 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 15:48 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 15:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:05 | 3.00 | 3.00 | 3.00 | 3.00 | 3.9K |
| 16:07 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 16:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 16:20 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 16:22 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:38 | 3.01 | 3.02 | 3.01 | 3.02 | 1.5K |
| 16:40 | 3.03 | 3.04 | 3.03 | 3.04 | 3.0K |
| 16:41 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 16:44 | 3.05 | 3.06 | 3.05 | 3.06 | 2.0K |
| 16:45 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 16:46 | 3.03 | 3.04 | 3.01 | 3.01 | 10.2K |
| 16:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 17:04 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 17:27 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 17:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |