22.20
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.12 | 3.12 | 3.11 | 3.11 | 0.7K |
| 09:03 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 09:04 | 3.10 | 3.10 | 3.07 | 3.08 | 3.0K |
| 09:08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 09:11 | 3.08 | 3.08 | 3.03 | 3.03 | 3.9K |
| 09:12 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:13 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:14 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:18 | 3.04 | 3.04 | 3.02 | 3.04 | 1.1K |
| 09:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 09:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 09:22 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:23 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 09:37 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 09:43 | 3.03 | 3.03 | 3.03 | 3.03 | 2.8K |
| 09:48 | 3.03 | 3.03 | 3.01 | 3.01 | 0.3K |
| 09:49 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:50 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:51 | 3.01 | 3.01 | 3.00 | 3.00 | 1.8K |
| 09:52 | 3.00 | 3.00 | 3.00 | 3.00 | 1.6K |
| 09:53 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:58 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:03 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:08 | 3.02 | 3.02 | 3.02 | 3.02 | 1.0K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.01 | 0.4K |
| 10:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 10:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:22 | 3.01 | 3.01 | 3.01 | 3.01 | 3.6K |
| 10:24 | 3.02 | 3.02 | 3.00 | 3.00 | 0.5K |
| 10:26 | 3.02 | 3.02 | 3.00 | 3.00 | 0.5K |
| 10:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 10:38 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:42 | 3.00 | 3.00 | 2.99 | 2.99 | 1.2K |
| 10:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 11:47 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:49 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:53 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:07 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 12:29 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:34 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 12:37 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 12:51 | 3.02 | 3.02 | 3.02 | 3.02 | 1.5K |
| 12:52 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 13:00 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 13:21 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 13:35 | 3.07 | 3.07 | 3.07 | 3.07 | 0.5K |
| 13:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 13:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 14:43 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 14:49 | 3.04 | 3.04 | 3.04 | 3.04 | 1.2K |
| 15:04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:28 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 15:39 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 15:41 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 15:45 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 15:50 | 3.04 | 3.04 | 3.04 | 3.04 | 0.5K |
| 16:02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 16:07 | 3.00 | 3.00 | 2.99 | 2.99 | 10.7K |
| 16:09 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 16:10 | 2.99 | 3.00 | 2.99 | 3.00 | 0.7K |
| 16:13 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 16:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 16:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 16:18 | 3.01 | 3.03 | 3.01 | 3.03 | 2.8K |
| 16:21 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 16:34 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:37 | 3.02 | 3.02 | 3.02 | 3.02 | 1.8K |
| 16:42 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 16:51 | 3.00 | 3.00 | 3.00 | 3.00 | 3.1K |
| 16:54 | 3.01 | 3.01 | 2.99 | 2.99 | 0.6K |
| 16:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 17:03 | 2.99 | 3.01 | 2.99 | 3.01 | 0.7K |
| 17:04 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 17:10 | 2.99 | 2.99 | 2.99 | 2.99 | 1.2K |
| 17:12 | 2.99 | 3.00 | 2.99 | 3.00 | 0.8K |
| 17:19 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 17:20 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 17:21 | 2.99 | 2.99 | 2.99 | 2.99 | 0.5K |
| 17:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 17:25 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 17:35 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |