18.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.61 | 3.61 | 3.61 | 3.61 | 3.5K |
| 09:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 09:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 09:08 | 3.60 | 3.60 | 3.60 | 3.60 | 0.3K |
| 09:11 | 3.50 | 3.50 | 3.50 | 3.50 | 5.1K |
| 09:12 | 3.58 | 3.58 | 3.58 | 3.58 | 0.4K |
| 09:14 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 09:21 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 09:33 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 09:42 | 3.62 | 3.62 | 3.62 | 3.62 | 0.5K |
| 09:47 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 10:09 | 3.61 | 3.62 | 3.61 | 3.62 | 0.2K |
| 10:14 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 10:23 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 10:47 | 3.58 | 3.58 | 3.58 | 3.58 | 0.3K |
| 10:49 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 10:50 | 3.62 | 3.64 | 3.62 | 3.64 | 1.3K |
| 10:52 | 3.65 | 3.66 | 3.65 | 3.66 | 1.5K |
| 10:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 10:58 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 11:03 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 11:05 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:11 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 11:16 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:22 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:31 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 11:34 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:40 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 11:47 | 3.69 | 3.69 | 3.68 | 3.68 | 0.4K |
| 11:57 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 12:01 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 12:04 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 12:30 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:32 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 12:37 | 3.68 | 3.68 | 3.68 | 3.68 | 0.6K |
| 12:38 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 13:22 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 13:42 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:46 | 3.65 | 3.66 | 3.65 | 3.66 | 0.5K |
| 13:57 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 14:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 14:45 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 15:24 | 3.61 | 3.61 | 3.61 | 3.61 | 1.1K |
| 15:37 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.2K |
| 15:44 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 16:27 | 3.60 | 3.60 | 3.60 | 3.60 | 2.1K |
| 16:39 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 16:41 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 16:47 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 17:15 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 17:18 | 3.60 | 3.60 | 3.60 | 3.60 | 1.0K |
| 17:19 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 17:20 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 17:25 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 17:26 | 3.63 | 3.63 | 3.63 | 3.63 | 0.8K |
| 17:28 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 17:35 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |