18.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:03 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 09:06 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 09:20 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 09:23 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 09:26 | 3.65 | 3.65 | 3.65 | 3.65 | 0.3K |
| 09:29 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 09:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.4K |
| 09:40 | 3.65 | 3.65 | 3.65 | 3.65 | 1.5K |
| 09:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 09:51 | 3.67 | 3.67 | 3.67 | 3.67 | 0.7K |
| 09:52 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 09:57 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 10:00 | 3.67 | 3.70 | 3.67 | 3.70 | 0.2K |
| 10:26 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 10:32 | 3.66 | 3.66 | 3.66 | 3.66 | 6.1K |
| 10:53 | 3.65 | 3.65 | 3.65 | 3.65 | 0.7K |
| 10:54 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 10:55 | 3.66 | 3.66 | 3.64 | 3.64 | 1.6K |
| 11:14 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 11:15 | 3.60 | 3.60 | 3.60 | 3.60 | 4.7K |
| 11:36 | 3.61 | 3.61 | 3.61 | 3.61 | 1.0K |
| 12:04 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 12:07 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 12:25 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 12:48 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 12:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 13:03 | 3.61 | 3.61 | 3.61 | 3.61 | 3.0K |
| 13:10 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:17 | 3.63 | 3.63 | 3.63 | 3.63 | 0.5K |
| 13:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 13:38 | 3.66 | 3.66 | 3.66 | 3.66 | 1.5K |
| 14:20 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 14:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:05 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:27 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 15:38 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 15:44 | 3.61 | 3.61 | 3.61 | 3.61 | 0.4K |
| 15:46 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 15:55 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:57 | 3.61 | 3.61 | 3.61 | 3.61 | 0.6K |
| 15:58 | 3.61 | 3.61 | 3.60 | 3.60 | 4.1K |
| 15:59 | 3.58 | 3.58 | 3.58 | 3.58 | 0.7K |
| 16:02 | 3.57 | 3.57 | 3.57 | 3.57 | 0.5K |
| 16:07 | 3.57 | 3.57 | 3.57 | 3.57 | 0.3K |
| 16:26 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 16:30 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0K |
| 16:34 | 3.56 | 3.56 | 3.56 | 3.56 | 1.1K |
| 16:39 | 3.55 | 3.55 | 3.55 | 3.55 | 1.3K |
| 16:42 | 3.55 | 3.55 | 3.55 | 3.55 | 0.4K |
| 16:51 | 3.53 | 3.53 | 3.53 | 3.53 | 0.3K |
| 16:56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
| 17:21 | 3.56 | 3.56 | 3.55 | 3.55 | 0.2K |
| 17:25 | 3.56 | 3.56 | 3.56 | 3.56 | 1.9K |
| 17:35 | 3.54 | 3.54 | 3.54 | 3.54 | 2.7K |