18.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.39 | 3.39 | 3.39 | 3.39 | 3.8K |
| 09:13 | 3.45 | 3.45 | 3.45 | 3.45 | 0.1K |
| 09:30 | 3.41 | 3.41 | 3.41 | 3.41 | 0.6K |
| 09:32 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 09:41 | 3.40 | 3.40 | 3.40 | 3.40 | 2.5K |
| 09:48 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 09:53 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 09:54 | 3.41 | 3.41 | 3.41 | 3.41 | 0.5K |
| 09:56 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 09:57 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 10:04 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 10:10 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 10:14 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 10:35 | 3.42 | 3.42 | 3.42 | 3.42 | 3.0K |
| 10:38 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 10:40 | 3.42 | 3.42 | 3.42 | 3.42 | 1.6K |
| 10:53 | 3.42 | 3.42 | 3.42 | 3.42 | 0.2K |
| 11:17 | 3.40 | 3.40 | 3.40 | 3.40 | 4.0K |
| 11:20 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 11:22 | 3.43 | 3.43 | 3.43 | 3.43 | 0.9K |
| 11:43 | 3.42 | 3.42 | 3.42 | 3.42 | 1.5K |
| 11:53 | 3.41 | 3.41 | 3.41 | 3.41 | 1.6K |
| 11:55 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 12:14 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 12:19 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 12:21 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |
| 12:36 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 12:47 | 3.44 | 3.44 | 3.44 | 3.44 | 0.1K |
| 12:48 | 3.47 | 3.47 | 3.47 | 3.47 | 2.0K |
| 13:16 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 13:17 | 3.47 | 3.47 | 3.46 | 3.46 | 1.3K |
| 13:29 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0K |
| 13:31 | 3.47 | 3.49 | 3.47 | 3.49 | 0.5K |
| 13:33 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 13:42 | 3.47 | 3.47 | 3.47 | 3.47 | 1.5K |
| 13:52 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0K |
| 13:57 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0K |
| 13:58 | 3.47 | 3.47 | 3.47 | 3.47 | 0.8K |
| 14:36 | 3.42 | 3.42 | 3.42 | 3.42 | 5.0K |
| 15:07 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 15:11 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 15:21 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 15:44 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 15:45 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 15:48 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 15:57 | 3.43 | 3.43 | 3.43 | 3.43 | 0.8K |
| 15:59 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 16:11 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 16:24 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 16:34 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 16:36 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 16:51 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 17:04 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 17:07 | 3.41 | 3.41 | 3.41 | 3.41 | 0.1K |
| 17:11 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1K |
| 17:16 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 17:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.3K |
| 17:21 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 17:23 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 17:24 | 3.40 | 3.40 | 3.40 | 3.40 | 4.5K |
| 17:28 | 3.40 | 3.40 | 3.40 | 3.40 | 0.4K |
| 17:35 | 3.40 | 3.40 | 3.40 | 3.40 | 9.6K |