18.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.25 | 3.25 | 3.25 | 3.25 | 1.4K |
| 09:03 | 3.29 | 3.29 | 3.29 | 3.29 | 0.3K |
| 09:05 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:10 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 09:11 | 3.29 | 3.29 | 3.29 | 3.29 | 0.0K |
| 09:12 | 3.29 | 3.29 | 3.29 | 3.29 | 0.2K |
| 09:13 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:16 | 3.27 | 3.29 | 3.27 | 3.29 | 1.7K |
| 09:26 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:31 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:37 | 3.28 | 3.28 | 3.28 | 3.28 | 0.0K |
| 09:38 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 09:39 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.1K |
| 09:41 | 3.27 | 3.27 | 3.25 | 3.25 | 1.2K |
| 09:44 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |
| 09:48 | 3.27 | 3.27 | 3.25 | 3.25 | 0.3K |
| 09:52 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 09:54 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 09:58 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:02 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 10:04 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:07 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 10:10 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:11 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 10:13 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |
| 10:14 | 3.22 | 3.22 | 3.22 | 3.22 | 0.6K |
| 10:24 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 10:29 | 3.20 | 3.20 | 3.20 | 3.20 | 2.4K |
| 10:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 10:42 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 10:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 10:50 | 3.18 | 3.18 | 3.18 | 3.18 | 7.2K |
| 10:51 | 3.16 | 3.16 | 3.16 | 3.16 | 0.9K |
| 10:54 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.3K |
| 11:04 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:07 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 11:09 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 11:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:12 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:19 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 11:24 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 11:41 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 11:42 | 3.21 | 3.21 | 3.21 | 3.21 | 0.3K |
| 11:44 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 11:48 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 11:59 | 3.21 | 3.21 | 3.21 | 3.21 | 0.1K |
| 12:01 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 12:08 | 3.17 | 3.17 | 3.17 | 3.17 | 6.3K |
| 12:09 | 3.18 | 3.18 | 3.18 | 3.18 | 10.1K |
| 12:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 12:16 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:35 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 12:39 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:40 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 12:46 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 12:47 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 12:49 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 12:58 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:59 | 3.15 | 3.15 | 3.15 | 3.15 | 13.6K |
| 13:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:09 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 13:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:16 | 3.15 | 3.15 | 3.14 | 3.14 | 1.1K |
| 13:22 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:24 | 3.15 | 3.15 | 3.15 | 3.15 | 0.6K |
| 13:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:26 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 13:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:38 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:39 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 13:46 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:47 | 3.14 | 3.14 | 3.13 | 3.13 | 1.2K |
| 13:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:53 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 13:54 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:01 | 3.15 | 3.16 | 3.15 | 3.16 | 0.2K |
| 14:02 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 14:06 | 3.16 | 3.16 | 3.14 | 3.14 | 0.3K |
| 14:15 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 14:19 | 3.14 | 3.14 | 3.13 | 3.13 | 2.5K |
| 14:20 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:22 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 14:24 | 3.13 | 3.13 | 3.12 | 3.12 | 0.5K |
| 14:29 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 14:30 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 14:31 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0K |
| 14:33 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 14:37 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 14:45 | 3.15 | 3.15 | 3.15 | 3.15 | 6.7K |
| 14:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 15:08 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 15:10 | 3.17 | 3.17 | 3.17 | 3.17 | 4.5K |
| 15:14 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 15:21 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 15:29 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:30 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 15:33 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 15:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 15:41 | 3.19 | 3.19 | 3.19 | 3.19 | 1.8K |
| 15:48 | 3.18 | 3.20 | 3.18 | 3.20 | 0.4K |
| 16:06 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 16:08 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 16:12 | 3.19 | 3.20 | 3.19 | 3.20 | 1.6K |
| 16:33 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:36 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 16:38 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 16:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.3K |
| 16:59 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 17:07 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 17:11 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 17:14 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 17:15 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 17:16 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:20 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |
| 17:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.1K |
| 17:29 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 17:35 | 3.22 | 3.22 | 3.22 | 3.22 | 1.2K |