17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 11.9K |
| 09:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
| 09:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 09:14 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:17 | 3.18 | 3.18 | 3.16 | 3.16 | 0.2K |
| 09:21 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 09:23 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |
| 09:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 09:28 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:32 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 09:34 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 09:44 | 3.14 | 3.14 | 3.14 | 3.14 | 0.4K |
| 09:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 10:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 10:06 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:20 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:26 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 10:30 | 3.17 | 3.17 | 3.17 | 3.17 | 0.1K |
| 10:34 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:48 | 3.15 | 3.15 | 3.15 | 3.15 | 0.4K |
| 10:57 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 11:11 | 3.16 | 3.18 | 3.16 | 3.18 | 0.6K |
| 11:14 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:36 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 11:39 | 3.17 | 3.17 | 3.17 | 3.17 | 1.1K |
| 11:46 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 11:56 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:59 | 3.17 | 3.17 | 3.17 | 3.17 | 2.0K |
| 12:11 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |
| 12:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 12:51 | 3.17 | 3.17 | 3.17 | 3.17 | 0.4K |
| 12:54 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 12:56 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 12:58 | 3.14 | 3.14 | 3.13 | 3.13 | 0.3K |
| 13:13 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 13:14 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 13:17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 13:39 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 13:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 13:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.3K |
| 13:52 | 3.14 | 3.14 | 3.14 | 3.14 | 0.5K |
| 14:18 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:21 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:23 | 3.13 | 3.13 | 3.13 | 3.13 | 0.5K |
| 14:36 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 14:37 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 14:44 | 3.13 | 3.13 | 3.13 | 3.13 | 2.0K |
| 14:45 | 3.11 | 3.11 | 3.10 | 3.10 | 8.3K |
| 14:49 | 3.10 | 3.10 | 3.10 | 3.10 | 1.9K |
| 14:54 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 14:55 | 3.12 | 3.12 | 3.12 | 3.12 | 0.3K |
| 14:57 | 3.11 | 3.11 | 3.11 | 3.11 | 3.9K |
| 15:11 | 3.09 | 3.10 | 3.09 | 3.10 | 7.5K |
| 15:14 | 3.08 | 3.08 | 3.08 | 3.08 | 4.6K |
| 15:15 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 15:17 | 3.09 | 3.09 | 3.08 | 3.08 | 1.0K |
| 15:22 | 3.08 | 3.08 | 3.08 | 3.08 | 2.6K |
| 15:23 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 15:25 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:27 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 15:30 | 3.10 | 3.10 | 3.10 | 3.10 | 1.2K |
| 15:31 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 15:32 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 15:34 | 3.10 | 3.10 | 3.10 | 3.10 | 0.9K |
| 15:41 | 3.12 | 3.12 | 3.12 | 3.12 | 0.4K |
| 15:43 | 3.10 | 3.10 | 3.10 | 3.10 | 0.5K |
| 15:44 | 3.13 | 3.13 | 3.13 | 3.13 | 2.4K |
| 15:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:46 | 3.14 | 3.14 | 3.14 | 3.14 | 0.6K |
| 15:48 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 15:49 | 3.13 | 3.13 | 3.13 | 3.13 | 0.4K |
| 15:53 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 15:56 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 16:09 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 16:17 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 16:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 16:33 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 16:46 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |
| 16:50 | 3.15 | 3.15 | 3.14 | 3.14 | 1.4K |
| 16:52 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
| 17:02 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 17:04 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 17:12 | 3.09 | 3.09 | 3.09 | 3.09 | 6.5K |
| 17:14 | 3.08 | 3.08 | 3.08 | 3.08 | 1.6K |
| 17:20 | 3.09 | 3.09 | 3.09 | 3.09 | 0.4K |
| 17:26 | 3.10 | 3.10 | 3.08 | 3.09 | 0.9K |
| 17:27 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 17:28 | 3.12 | 3.12 | 3.12 | 3.12 | 0.1K |
| 17:35 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |