17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1.9K |
| 09:03 | 3.00 | 3.00 | 2.99 | 2.99 | 0.8K |
| 09:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 09:17 | 3.01 | 3.01 | 3.01 | 3.01 | 2.7K |
| 09:21 | 3.03 | 3.03 | 3.03 | 3.03 | 4.7K |
| 09:23 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 09:24 | 3.05 | 3.05 | 3.05 | 3.05 | 2.4K |
| 09:26 | 3.05 | 3.05 | 3.05 | 3.05 | 2.0K |
| 09:30 | 3.03 | 3.03 | 3.03 | 3.03 | 2.1K |
| 09:33 | 3.04 | 3.04 | 3.04 | 3.04 | 1.0K |
| 09:34 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:38 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 09:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:41 | 3.02 | 3.06 | 3.02 | 3.06 | 3.3K |
| 09:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |
| 09:43 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 09:44 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:50 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 09:52 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 09:57 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:06 | 3.03 | 3.03 | 3.03 | 3.03 | 2.9K |
| 10:14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 10:16 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 2.7K |
| 10:23 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:27 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:28 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0K |
| 10:33 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:34 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:39 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:46 | 3.02 | 3.02 | 3.02 | 3.02 | 1.2K |
| 10:49 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 11:03 | 3.07 | 3.07 | 3.07 | 3.07 | 2.6K |
| 11:05 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 11:09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.8K |
| 11:13 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 11:19 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 11:38 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 11:39 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 11:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 11:51 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 11:54 | 3.02 | 3.03 | 3.02 | 3.03 | 0.9K |
| 12:12 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:28 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 12:30 | 3.03 | 3.03 | 3.01 | 3.01 | 0.2K |
| 12:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 12:47 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:49 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 12:55 | 3.01 | 3.01 | 3.00 | 3.00 | 2.2K |
| 12:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 12:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 13:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 13:03 | 3.02 | 3.02 | 3.02 | 3.02 | 0.5K |
| 13:04 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:31 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 13:41 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:47 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 13:56 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 13:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 14:01 | 3.03 | 3.03 | 3.03 | 3.03 | 0.2K |
| 14:06 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 14:19 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:24 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 14:26 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 14:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 14:36 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 14:40 | 2.98 | 2.98 | 2.98 | 2.98 | 3.4K |
| 14:41 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 14:44 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 14:49 | 2.98 | 2.98 | 2.98 | 2.98 | 0.6K |
| 14:58 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:09 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 15:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:18 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 15:28 | 2.99 | 2.99 | 2.99 | 2.99 | 0.2K |
| 15:42 | 2.98 | 2.98 | 2.98 | 2.98 | 0.1K |
| 15:43 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8K |
| 15:44 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 15:45 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:46 | 3.00 | 3.00 | 3.00 | 3.00 | 1.4K |
| 15:57 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 15:59 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 16:00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 16:11 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 16:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 16:17 | 2.99 | 2.99 | 2.99 | 2.99 | 2.8K |
| 16:30 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 16:32 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 16:42 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 16:52 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 17:15 | 2.98 | 2.98 | 2.98 | 2.98 | 2.4K |
| 17:17 | 3.00 | 3.00 | 2.98 | 2.98 | 0.5K |
| 17:18 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0K |
| 17:21 | 2.98 | 3.01 | 2.98 | 3.01 | 8.2K |
| 17:22 | 3.01 | 3.01 | 2.99 | 2.99 | 1.8K |
| 17:23 | 2.99 | 3.00 | 2.99 | 3.00 | 0.5K |
| 17:24 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |
| 17:25 | 3.00 | 3.02 | 3.00 | 3.02 | 1.5K |
| 17:29 | 3.00 | 3.00 | 3.00 | 3.00 | 2.0K |
| 17:35 | 3.01 | 3.01 | 3.01 | 3.01 | 3.8K |