17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.67 | 3.67 | 3.61 | 3.64 | 42.0K |
| 09:01 | 3.64 | 3.69 | 3.64 | 3.69 | 11.5K |
| 09:02 | 3.69 | 3.78 | 3.69 | 3.78 | 19.1K |
| 09:03 | 3.80 | 3.82 | 3.78 | 3.82 | 5.6K |
| 09:04 | 3.82 | 3.89 | 3.78 | 3.89 | 16.2K |
| 09:05 | 3.83 | 3.85 | 3.80 | 3.85 | 4.1K |
| 09:06 | 3.85 | 3.85 | 3.82 | 3.85 | 5.7K |
| 09:07 | 3.80 | 3.80 | 3.78 | 3.78 | 11.7K |
| 09:08 | 3.77 | 3.80 | 3.75 | 3.75 | 9.2K |
| 09:09 | 3.75 | 3.80 | 3.75 | 3.79 | 3.0K |
| 09:10 | 3.80 | 3.80 | 3.79 | 3.80 | 15.1K |
| 09:11 | 3.80 | 3.80 | 3.79 | 3.79 | 5.9K |
| 09:12 | 3.80 | 3.80 | 3.78 | 3.80 | 3.6K |
| 09:13 | 3.80 | 3.80 | 3.80 | 3.80 | 5.6K |
| 09:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 09:15 | 3.78 | 3.80 | 3.78 | 3.80 | 2.0K |
| 09:16 | 3.80 | 3.80 | 3.80 | 3.80 | 7.3K |
| 09:17 | 3.80 | 3.80 | 3.80 | 3.80 | 5.2K |
| 09:18 | 3.80 | 3.80 | 3.80 | 3.80 | 15.4K |
| 09:19 | 3.77 | 3.80 | 3.77 | 3.80 | 14.7K |
| 09:20 | 3.80 | 3.80 | 3.79 | 3.80 | 3.3K |
| 09:21 | 3.80 | 3.80 | 3.80 | 3.80 | 1.6K |
| 09:22 | 3.80 | 3.80 | 3.79 | 3.79 | 3.3K |
| 09:23 | 3.80 | 3.80 | 3.80 | 3.80 | 1.1K |
| 09:24 | 3.80 | 3.80 | 3.79 | 3.79 | 0.5K |
| 09:25 | 3.78 | 3.80 | 3.78 | 3.80 | 0.8K |
| 09:26 | 3.80 | 3.80 | 3.78 | 3.80 | 1.3K |
| 09:27 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 09:28 | 3.79 | 3.80 | 3.79 | 3.80 | 1.6K |
| 09:29 | 3.80 | 3.80 | 3.79 | 3.80 | 0.7K |
| 09:30 | 3.80 | 3.80 | 3.78 | 3.78 | 0.2K |
| 09:31 | 3.79 | 3.80 | 3.79 | 3.80 | 7.3K |
| 09:32 | 3.78 | 3.78 | 3.73 | 3.73 | 23.6K |
| 09:33 | 3.73 | 3.73 | 3.73 | 3.73 | 0.2K |
| 09:34 | 3.72 | 3.73 | 3.70 | 3.73 | 5.0K |
| 09:35 | 3.68 | 3.69 | 3.66 | 3.66 | 15.6K |
| 09:36 | 3.68 | 3.69 | 3.67 | 3.67 | 2.2K |
| 09:37 | 3.68 | 3.68 | 3.66 | 3.66 | 2.4K |
| 09:38 | 3.67 | 3.73 | 3.67 | 3.71 | 9.6K |
| 09:39 | 3.71 | 3.71 | 3.71 | 3.71 | 1.0K |
| 09:41 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:42 | 3.69 | 3.70 | 3.69 | 3.69 | 0.6K |
| 09:43 | 3.70 | 3.70 | 3.68 | 3.68 | 1.2K |
| 09:44 | 3.68 | 3.68 | 3.63 | 3.63 | 5.5K |
| 09:45 | 3.65 | 3.66 | 3.65 | 3.66 | 2.0K |
| 09:46 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 09:47 | 3.67 | 3.68 | 3.65 | 3.68 | 0.7K |
| 09:48 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 09:49 | 3.68 | 3.70 | 3.67 | 3.67 | 2.8K |
| 09:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 09:51 | 3.70 | 3.70 | 3.70 | 3.70 | 2.5K |
| 09:52 | 3.68 | 3.68 | 3.66 | 3.66 | 0.7K |
| 09:55 | 3.66 | 3.66 | 3.66 | 3.66 | 6.1K |
| 09:56 | 3.63 | 3.64 | 3.63 | 3.64 | 3.9K |
| 09:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 09:59 | 3.64 | 3.64 | 3.64 | 3.64 | 0.3K |
| 10:00 | 3.60 | 3.60 | 3.60 | 3.60 | 12.7K |
| 10:01 | 3.62 | 3.62 | 3.58 | 3.59 | 6.7K |
| 10:02 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 10:03 | 3.61 | 3.61 | 3.60 | 3.61 | 2.8K |
| 10:04 | 3.61 | 3.61 | 3.60 | 3.60 | 0.4K |
| 10:05 | 3.61 | 3.61 | 3.58 | 3.58 | 7.4K |
| 10:06 | 3.62 | 3.62 | 3.60 | 3.60 | 8.8K |
| 10:07 | 3.60 | 3.60 | 3.60 | 3.60 | 0.4K |
| 10:08 | 3.62 | 3.62 | 3.59 | 3.59 | 2.3K |
| 10:09 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:11 | 3.63 | 3.63 | 3.63 | 3.63 | 4.6K |
| 10:12 | 3.60 | 3.67 | 3.60 | 3.67 | 16.7K |
| 10:13 | 3.69 | 3.70 | 3.69 | 3.70 | 6.1K |
| 10:14 | 3.71 | 3.73 | 3.71 | 3.73 | 1.9K |
| 10:15 | 3.73 | 3.73 | 3.73 | 3.73 | 0.5K |
| 10:16 | 3.73 | 3.73 | 3.71 | 3.72 | 11.6K |
| 10:17 | 3.73 | 3.73 | 3.73 | 3.73 | 0.3K |
| 10:18 | 3.73 | 3.79 | 3.73 | 3.79 | 25.0K |
| 10:19 | 3.80 | 3.82 | 3.80 | 3.82 | 1.0K |
| 10:20 | 3.81 | 3.81 | 3.80 | 3.80 | 4.8K |
| 10:21 | 3.80 | 3.80 | 3.76 | 3.76 | 1.3K |
| 10:22 | 3.81 | 3.81 | 3.81 | 3.81 | 10.0K |
| 10:23 | 3.76 | 3.79 | 3.75 | 3.77 | 11.8K |
| 10:24 | 3.78 | 3.78 | 3.75 | 3.75 | 4.6K |
| 10:25 | 3.75 | 3.75 | 3.75 | 3.75 | 5.1K |
| 10:26 | 3.80 | 3.80 | 3.76 | 3.76 | 8.3K |
| 10:27 | 3.79 | 3.79 | 3.78 | 3.78 | 11.3K |
| 10:28 | 3.75 | 3.78 | 3.75 | 3.76 | 4.7K |
| 10:34 | 3.76 | 3.76 | 3.75 | 3.75 | 0.7K |
| 10:35 | 3.75 | 3.75 | 3.75 | 3.75 | 0.3K |
| 10:36 | 3.75 | 3.76 | 3.69 | 3.72 | 6.3K |
| 10:40 | 3.71 | 3.71 | 3.71 | 3.71 | 0.3K |
| 10:41 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:43 | 3.65 | 3.65 | 3.65 | 3.65 | 5.6K |
| 10:44 | 3.65 | 3.65 | 3.65 | 3.65 | 5.5K |
| 10:45 | 3.65 | 3.68 | 3.65 | 3.68 | 0.2K |
| 10:46 | 3.67 | 3.68 | 3.67 | 3.68 | 3.5K |
| 10:47 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:48 | 3.68 | 3.68 | 3.67 | 3.67 | 2.1K |
| 10:49 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 10:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 10:52 | 3.69 | 3.69 | 3.69 | 3.69 | 1.3K |
| 10:53 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 10:59 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 11:00 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 11:01 | 3.69 | 3.69 | 3.69 | 3.69 | 2.2K |
| 11:02 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 11:03 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:04 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:05 | 3.70 | 3.72 | 3.70 | 3.72 | 0.5K |
| 11:07 | 3.72 | 3.72 | 3.70 | 3.70 | 0.6K |
| 11:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 11:09 | 3.72 | 3.72 | 3.72 | 3.72 | 0.1K |
| 11:11 | 3.72 | 3.72 | 3.72 | 3.72 | 1.4K |
| 11:12 | 3.72 | 3.72 | 3.72 | 3.72 | 0.3K |
| 11:13 | 3.69 | 3.69 | 3.66 | 3.66 | 3.5K |
| 11:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.7K |
| 11:17 | 3.69 | 3.69 | 3.69 | 3.69 | 0.3K |
| 11:18 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 11:20 | 3.67 | 3.67 | 3.66 | 3.66 | 0.5K |
| 11:21 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:22 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 11:25 | 3.66 | 3.66 | 3.66 | 3.66 | 0.9K |
| 11:27 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 11:28 | 3.65 | 3.65 | 3.65 | 3.65 | 11.5K |
| 11:29 | 3.68 | 3.68 | 3.68 | 3.68 | 0.4K |
| 11:30 | 3.69 | 3.70 | 3.68 | 3.70 | 0.6K |
| 11:31 | 3.70 | 3.70 | 3.70 | 3.70 | 0.3K |
| 11:32 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 11:33 | 3.71 | 3.71 | 3.71 | 3.71 | 1.5K |
| 11:34 | 3.71 | 3.71 | 3.71 | 3.71 | 1.3K |
| 11:35 | 3.70 | 3.70 | 3.69 | 3.69 | 1.7K |
| 11:36 | 3.71 | 3.73 | 3.71 | 3.73 | 1.8K |
| 11:37 | 3.71 | 3.71 | 3.71 | 3.71 | 1.2K |
| 11:41 | 3.68 | 3.68 | 3.68 | 3.68 | 4.2K |
| 11:42 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 11:43 | 3.66 | 3.66 | 3.66 | 3.66 | 0.3K |
| 11:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 11:46 | 3.66 | 3.66 | 3.66 | 3.66 | 0.6K |
| 11:48 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 11:49 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.5K |
| 11:51 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 11:52 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 11:54 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 11:57 | 3.66 | 3.66 | 3.66 | 3.66 | 4.3K |
| 11:58 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 11:59 | 3.68 | 3.68 | 3.68 | 3.68 | 1.5K |
| 12:00 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 12:01 | 3.66 | 3.68 | 3.66 | 3.68 | 0.2K |
| 12:05 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 12:07 | 3.68 | 3.68 | 3.68 | 3.68 | 2.2K |
| 12:08 | 3.69 | 3.69 | 3.69 | 3.69 | 0.8K |
| 12:16 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 12:19 | 3.67 | 3.67 | 3.66 | 3.66 | 0.3K |
| 12:24 | 3.66 | 3.66 | 3.65 | 3.65 | 0.4K |
| 12:28 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 12:29 | 3.65 | 3.65 | 3.65 | 3.65 | 1.1K |
| 12:30 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 12:32 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 12:34 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 12:41 | 3.67 | 3.67 | 3.67 | 3.67 | 1.3K |
| 12:43 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 12:45 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 12:51 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 12:53 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 12:56 | 3.65 | 3.66 | 3.65 | 3.66 | 6.1K |
| 12:57 | 3.66 | 3.66 | 3.66 | 3.66 | 1.6K |
| 13:00 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 13:01 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:08 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 13:09 | 3.67 | 3.67 | 3.67 | 3.67 | 11.2K |
| 13:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 0.4K |
| 13:17 | 3.68 | 3.68 | 3.68 | 3.68 | 0.9K |
| 13:21 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:24 | 3.66 | 3.66 | 3.66 | 3.66 | 0.7K |
| 13:25 | 3.67 | 3.67 | 3.64 | 3.64 | 1.9K |
| 13:26 | 3.66 | 3.66 | 3.64 | 3.64 | 0.3K |
| 13:27 | 3.65 | 3.65 | 3.65 | 3.65 | 0.9K |
| 13:28 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 13:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 13:34 | 3.66 | 3.66 | 3.66 | 3.66 | 1.0K |
| 13:40 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 13:41 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 13:42 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 13:47 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 14:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 14:08 | 3.66 | 3.66 | 3.66 | 3.66 | 1.1K |
| 14:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 14:11 | 3.67 | 3.67 | 3.66 | 3.66 | 1.9K |
| 14:17 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 14:18 | 3.67 | 3.69 | 3.67 | 3.69 | 1.3K |
| 14:30 | 3.68 | 3.68 | 3.67 | 3.67 | 0.3K |
| 14:34 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |
| 14:36 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 14:46 | 3.68 | 3.68 | 3.68 | 3.68 | 1.0K |
| 14:49 | 3.68 | 3.68 | 3.68 | 3.68 | 0.1K |
| 14:51 | 3.66 | 3.66 | 3.65 | 3.65 | 0.8K |
| 14:52 | 3.65 | 3.65 | 3.65 | 3.65 | 5.2K |
| 14:54 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0K |
| 14:55 | 3.63 | 3.63 | 3.63 | 3.63 | 2.9K |
| 14:56 | 3.63 | 3.63 | 3.63 | 3.63 | 0.4K |
| 14:59 | 3.63 | 3.63 | 3.62 | 3.62 | 1.8K |
| 15:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.5K |
| 15:01 | 3.62 | 3.62 | 3.62 | 3.62 | 0.2K |
| 15:03 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 15:04 | 3.59 | 3.59 | 3.59 | 3.59 | 5.4K |
| 15:05 | 3.60 | 3.60 | 3.60 | 3.60 | 0.6K |
| 15:06 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:08 | 3.60 | 3.60 | 3.60 | 3.60 | 3.8K |
| 15:13 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 15:14 | 3.61 | 3.61 | 3.61 | 3.61 | 1.6K |
| 15:15 | 3.58 | 3.58 | 3.58 | 3.58 | 2.8K |
| 15:18 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 15:19 | 3.58 | 3.58 | 3.58 | 3.58 | 0.2K |
| 15:22 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 15:24 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0K |
| 15:25 | 3.59 | 3.60 | 3.59 | 3.60 | 2.0K |
| 15:27 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:28 | 3.61 | 3.61 | 3.61 | 3.61 | 0.3K |
| 15:31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
| 15:33 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |
| 15:34 | 3.62 | 3.62 | 3.62 | 3.62 | 1.0K |
| 15:38 | 3.61 | 3.61 | 3.61 | 3.61 | 0.1K |
| 15:42 | 3.61 | 3.61 | 3.61 | 3.61 | 0.2K |
| 15:49 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:50 | 3.64 | 3.64 | 3.64 | 3.64 | 0.4K |
| 15:52 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 15:55 | 3.65 | 3.65 | 3.65 | 3.65 | 1.6K |
| 15:56 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 15:57 | 3.64 | 3.64 | 3.64 | 3.64 | 0.2K |
| 15:58 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 15:59 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 16:00 | 3.65 | 3.65 | 3.65 | 3.65 | 1.1K |
| 16:08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 16:10 | 3.61 | 3.61 | 3.61 | 3.61 | 0.8K |
| 16:16 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 16:17 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 16:25 | 3.64 | 3.65 | 3.64 | 3.64 | 0.5K |
| 16:28 | 3.64 | 3.64 | 3.64 | 3.64 | 0.7K |
| 16:32 | 3.64 | 3.64 | 3.64 | 3.64 | 0.1K |
| 16:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 16:37 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 16:38 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 16:39 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 16:40 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 16:54 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 16:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 16:56 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 17:01 | 3.66 | 3.66 | 3.65 | 3.65 | 1.5K |
| 17:03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 17:04 | 3.64 | 3.64 | 3.64 | 3.64 | 2.3K |
| 17:05 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 17:07 | 3.65 | 3.65 | 3.65 | 3.65 | 1.0K |
| 17:09 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 17:10 | 3.66 | 3.66 | 3.66 | 3.66 | 1.4K |
| 17:12 | 3.68 | 3.68 | 3.68 | 3.68 | 0.2K |
| 17:14 | 3.68 | 3.68 | 3.68 | 3.68 | 0.5K |
| 17:15 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 17:16 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 17:17 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 17:18 | 3.67 | 3.67 | 3.67 | 3.67 | 2.2K |
| 17:22 | 3.65 | 3.65 | 3.65 | 3.65 | 1.4K |
| 17:23 | 3.65 | 3.65 | 3.64 | 3.64 | 1.2K |
| 17:25 | 3.65 | 3.65 | 3.63 | 3.63 | 2.3K |
| 17:27 | 3.63 | 3.63 | 3.63 | 3.63 | 2.7K |
| 17:28 | 3.60 | 3.60 | 3.60 | 3.60 | 8.6K |
| 17:29 | 3.61 | 3.61 | 3.61 | 3.61 | 1.4K |
| 17:35 | 3.63 | 3.63 | 3.63 | 3.63 | 11.1K |