17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.39 | 3.39 | 3.39 | 3.39 | 1.1K |
| 09:02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 09:03 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 09:04 | 3.39 | 3.39 | 3.39 | 3.39 | 0.2K |
| 09:06 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 09:09 | 3.36 | 3.36 | 3.36 | 3.36 | 0.3K |
| 09:12 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 09:13 | 3.36 | 3.36 | 3.36 | 3.36 | 1.0K |
| 09:17 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 09:25 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 09:27 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 09:29 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 09:30 | 3.35 | 3.35 | 3.34 | 3.34 | 0.9K |
| 09:35 | 3.36 | 3.36 | 3.36 | 3.36 | 0.7K |
| 09:39 | 3.38 | 3.38 | 3.38 | 3.38 | 1.0K |
| 09:41 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 09:56 | 3.39 | 3.39 | 3.39 | 3.39 | 0.6K |
| 09:58 | 3.39 | 3.39 | 3.39 | 3.39 | 1.4K |
| 10:02 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:04 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 10:20 | 3.38 | 3.38 | 3.38 | 3.38 | 0.6K |
| 10:26 | 3.38 | 3.38 | 3.38 | 3.38 | 0.5K |
| 10:39 | 3.35 | 3.35 | 3.35 | 3.35 | 0.5K |
| 10:40 | 3.34 | 3.34 | 3.34 | 3.34 | 1.0K |
| 10:43 | 3.34 | 3.36 | 3.34 | 3.36 | 2.7K |
| 10:49 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 11:07 | 3.39 | 3.39 | 3.39 | 3.39 | 1.3K |
| 11:27 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 11:32 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 11:33 | 3.42 | 3.42 | 3.42 | 3.42 | 0.7K |
| 11:41 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 11:51 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 11:52 | 3.43 | 3.43 | 3.43 | 3.43 | 0.3K |
| 11:56 | 3.43 | 3.43 | 3.43 | 3.43 | 0.2K |
| 12:07 | 3.44 | 3.44 | 3.44 | 3.44 | 0.6K |
| 12:11 | 3.42 | 3.42 | 3.42 | 3.42 | 0.8K |
| 12:13 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 12:18 | 3.44 | 3.44 | 3.44 | 3.44 | 0.2K |
| 12:22 | 3.44 | 3.44 | 3.44 | 3.44 | 0.5K |
| 12:40 | 3.46 | 3.46 | 3.46 | 3.46 | 3.8K |
| 12:41 | 3.47 | 3.47 | 3.47 | 3.47 | 0.5K |
| 12:42 | 3.47 | 3.47 | 3.45 | 3.45 | 0.6K |
| 12:45 | 3.46 | 3.46 | 3.44 | 3.44 | 0.6K |
| 12:50 | 3.46 | 3.46 | 3.46 | 3.46 | 1.5K |
| 12:53 | 3.46 | 3.46 | 3.46 | 3.46 | 0.3K |
| 12:55 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 13:07 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0K |
| 13:11 | 3.47 | 3.47 | 3.47 | 3.47 | 1.0K |
| 13:18 | 3.47 | 3.47 | 3.47 | 3.47 | 0.2K |
| 13:34 | 3.45 | 3.45 | 3.45 | 3.45 | 0.3K |
| 13:35 | 3.46 | 3.46 | 3.46 | 3.46 | 0.1K |
| 13:36 | 3.45 | 3.45 | 3.45 | 3.45 | 1.0K |
| 13:39 | 3.44 | 3.44 | 3.44 | 3.44 | 8.0K |
| 13:40 | 3.44 | 3.44 | 3.44 | 3.44 | 0.3K |
| 13:58 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 14:37 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 14:48 | 3.42 | 3.42 | 3.41 | 3.41 | 0.3K |
| 14:51 | 3.42 | 3.42 | 3.42 | 3.42 | 0.6K |
| 15:02 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 15:22 | 3.39 | 3.39 | 3.39 | 3.39 | 0.3K |
| 15:34 | 3.40 | 3.40 | 3.40 | 3.40 | 0.5K |
| 16:09 | 3.39 | 3.42 | 3.39 | 3.42 | 3.6K |
| 16:41 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0K |
| 16:47 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 16:54 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 16:56 | 3.39 | 3.39 | 3.39 | 3.39 | 0.8K |
| 16:58 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 17:02 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 17:13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 17:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 17:35 | 3.43 | 3.43 | 3.43 | 3.43 | 0.7K |