17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.44 | 3.44 | 3.40 | 3.40 | 5.9K |
| 09:05 | 3.39 | 3.39 | 3.36 | 3.36 | 1.0K |
| 09:15 | 3.41 | 3.41 | 3.41 | 3.41 | 1.8K |
| 09:22 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |
| 09:24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 09:28 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 09:29 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0K |
| 09:30 | 3.40 | 3.40 | 3.40 | 3.40 | 0.2K |
| 09:42 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 09:47 | 3.37 | 3.37 | 3.37 | 3.37 | 2.0K |
| 09:53 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 09:58 | 3.37 | 3.37 | 3.37 | 3.37 | 0.5K |
| 10:01 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.2K |
| 10:06 | 3.40 | 3.40 | 3.40 | 3.40 | 1.0K |
| 10:07 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 10:23 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0K |
| 10:27 | 3.36 | 3.36 | 3.36 | 3.36 | 1.5K |
| 10:31 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 10:39 | 3.35 | 3.35 | 3.35 | 3.35 | 0.4K |
| 10:42 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 10:53 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 10:59 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 11:03 | 3.33 | 3.33 | 3.33 | 3.33 | 2.5K |
| 11:20 | 3.36 | 3.36 | 3.36 | 3.36 | 0.2K |
| 11:22 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 11:25 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 11:37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 11:50 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 12:18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 12:19 | 3.34 | 3.34 | 3.34 | 3.34 | 0.4K |
| 12:39 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0K |
| 12:40 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:04 | 3.34 | 3.34 | 3.34 | 3.34 | 0.2K |
| 13:27 | 3.38 | 3.38 | 3.38 | 3.38 | 0.3K |
| 13:31 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 13:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.5K |
| 13:53 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 14:09 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 14:17 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 14:35 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 14:43 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 14:53 | 3.35 | 3.35 | 3.35 | 3.35 | 1.0K |
| 15:03 | 3.38 | 3.38 | 3.38 | 3.38 | 2.1K |
| 15:16 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 15:34 | 3.35 | 3.35 | 3.35 | 3.35 | 0.1K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 0.1K |
| 15:46 | 3.34 | 3.34 | 3.34 | 3.34 | 3.1K |
| 15:47 | 3.34 | 3.34 | 3.34 | 3.34 | 0.1K |
| 16:02 | 3.32 | 3.34 | 3.32 | 3.34 | 0.7K |
| 16:10 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |
| 16:13 | 3.35 | 3.35 | 3.35 | 3.35 | 3.0K |
| 16:14 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0K |
| 16:16 | 3.37 | 3.37 | 3.37 | 3.37 | 1.3K |
| 16:22 | 3.37 | 3.37 | 3.37 | 3.37 | 0.1K |
| 16:23 | 3.37 | 3.37 | 3.37 | 3.37 | 17.0K |
| 16:24 | 3.38 | 3.38 | 3.38 | 3.38 | 0.7K |
| 16:27 | 3.38 | 3.38 | 3.38 | 3.38 | 0.1K |
| 16:28 | 3.37 | 3.37 | 3.37 | 3.37 | 0.2K |
| 16:38 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 16:39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |
| 16:40 | 3.43 | 3.43 | 3.43 | 3.43 | 7.7K |
| 16:44 | 3.42 | 3.42 | 3.42 | 3.42 | 0.5K |
| 16:52 | 3.42 | 3.44 | 3.42 | 3.44 | 0.3K |
| 16:54 | 3.43 | 3.43 | 3.43 | 3.43 | 0.1K |
| 16:55 | 3.39 | 3.39 | 3.39 | 3.39 | 0.1K |
| 17:20 | 3.40 | 3.40 | 3.40 | 3.40 | 0.6K |
| 17:22 | 3.43 | 3.43 | 3.43 | 3.43 | 3.3K |
| 17:24 | 3.43 | 3.43 | 3.43 | 3.43 | 1.8K |
| 17:28 | 3.43 | 3.43 | 3.41 | 3.41 | 2.3K |
| 17:29 | 3.43 | 3.45 | 3.43 | 3.45 | 2.1K |
| 17:35 | 3.43 | 3.43 | 3.43 | 3.43 | 1.4K |