17.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 2.9K |
| 09:01 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 09:05 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 09:06 | 3.13 | 3.13 | 3.13 | 3.13 | 3.0K |
| 09:10 | 3.09 | 3.09 | 3.09 | 3.09 | 1.2K |
| 09:13 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |
| 09:14 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 09:16 | 3.08 | 3.08 | 3.07 | 3.07 | 1.8K |
| 09:17 | 3.07 | 3.07 | 3.06 | 3.06 | 1.8K |
| 09:22 | 3.06 | 3.06 | 3.06 | 3.06 | 0.2K |
| 09:25 | 3.08 | 3.08 | 3.07 | 3.07 | 0.7K |
| 09:26 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 09:29 | 3.05 | 3.05 | 3.05 | 3.05 | 3.4K |
| 09:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.6K |
| 09:32 | 3.04 | 3.04 | 3.03 | 3.03 | 2.8K |
| 09:33 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 09:34 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 09:36 | 3.06 | 3.06 | 3.04 | 3.04 | 1.1K |
| 09:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 09:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.4K |
| 09:42 | 3.06 | 3.06 | 3.06 | 3.06 | 0.1K |
| 09:44 | 3.01 | 3.01 | 3.01 | 3.01 | 6.2K |
| 09:45 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 09:46 | 3.04 | 3.04 | 3.04 | 3.04 | 0.4K |
| 09:51 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 09:52 | 3.00 | 3.00 | 3.00 | 3.00 | 4.8K |
| 09:53 | 3.00 | 3.01 | 3.00 | 3.01 | 1.8K |
| 09:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 09:55 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 09:56 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 09:58 | 3.00 | 3.00 | 3.00 | 3.00 | 1.5K |
| 09:59 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:01 | 3.00 | 3.00 | 3.00 | 3.00 | 2.3K |
| 10:06 | 2.98 | 2.98 | 2.98 | 2.98 | 2.1K |
| 10:07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.8K |
| 10:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 10:09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 10:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.6K |
| 10:12 | 3.00 | 3.00 | 3.00 | 3.00 | 0.4K |
| 10:13 | 3.00 | 3.01 | 3.00 | 3.01 | 0.9K |
| 10:16 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 10:20 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:21 | 3.02 | 3.02 | 3.02 | 3.02 | 0.4K |
| 10:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 10:32 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 10:33 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:37 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:41 | 3.03 | 3.03 | 3.03 | 3.03 | 0.3K |
| 10:48 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 10:53 | 3.01 | 3.01 | 3.01 | 3.01 | 10.2K |
| 10:54 | 3.01 | 3.01 | 3.01 | 3.01 | 0.7K |
| 10:55 | 3.03 | 3.03 | 3.03 | 3.03 | 1.0K |
| 10:56 | 3.03 | 3.03 | 3.03 | 3.03 | 0.5K |
| 11:08 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:11 | 3.00 | 3.00 | 3.00 | 3.00 | 6.0K |
| 11:12 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:15 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 11:16 | 2.99 | 2.99 | 2.99 | 2.99 | 0.1K |
| 11:17 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 11:23 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:27 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 11:28 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 11:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 11:35 | 3.01 | 3.01 | 3.01 | 3.01 | 0.6K |
| 11:51 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:02 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 12:05 | 3.00 | 3.01 | 3.00 | 3.00 | 0.9K |
| 12:10 | 3.01 | 3.01 | 3.01 | 3.01 | 0.2K |
| 12:11 | 3.01 | 3.01 | 3.01 | 3.01 | 2.2K |
| 12:20 | 3.00 | 3.00 | 3.00 | 3.00 | 0.1K |
| 12:26 | 3.00 | 3.00 | 3.00 | 3.00 | 0.7K |
| 12:32 | 2.99 | 2.99 | 2.99 | 2.99 | 1.4K |
| 13:00 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 13:01 | 3.00 | 3.00 | 3.00 | 3.00 | 0.5K |
| 13:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:08 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 1.0K |
| 13:11 | 3.01 | 3.01 | 3.00 | 3.00 | 1.0K |
| 13:19 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:21 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 0.1K |
| 13:26 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:29 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 2.1K |
| 13:35 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 13:37 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 13:39 | 3.01 | 3.01 | 3.01 | 3.01 | 0.3K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 13:47 | 3.01 | 3.01 | 3.01 | 3.01 | 1.4K |
| 13:48 | 3.00 | 3.00 | 3.00 | 3.00 | 11.9K |
| 13:55 | 3.01 | 3.01 | 3.01 | 3.01 | 0.8K |
| 13:58 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:09 | 3.02 | 3.02 | 3.02 | 3.02 | 0.3K |
| 14:12 | 2.99 | 2.99 | 2.99 | 2.99 | 1.9K |
| 14:13 | 3.01 | 3.01 | 3.01 | 3.01 | 0.9K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 14:23 | 3.01 | 3.02 | 3.01 | 3.02 | 1.2K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:31 | 3.01 | 3.01 | 3.01 | 3.01 | 0.5K |
| 14:45 | 3.02 | 3.02 | 3.02 | 3.02 | 0.0K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 0.6K |
| 14:57 | 3.01 | 3.01 | 3.00 | 3.00 | 2.0K |
| 14:58 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 15:02 | 3.02 | 3.04 | 3.00 | 3.04 | 8.4K |
| 15:03 | 3.01 | 3.01 | 3.01 | 3.01 | 0.4K |
| 15:04 | 3.00 | 3.00 | 3.00 | 3.00 | 0.9K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8K |
| 15:08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.3K |
| 15:10 | 2.99 | 2.99 | 2.99 | 2.99 | 0.3K |
| 15:12 | 3.00 | 3.00 | 3.00 | 3.00 | 2.4K |
| 15:16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.2K |
| 15:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.3K |
| 15:27 | 3.00 | 3.00 | 3.00 | 3.00 | 1.1K |
| 15:28 | 3.00 | 3.00 | 3.00 | 3.00 | 3.9K |
| 15:33 | 3.02 | 3.04 | 3.02 | 3.04 | 1.8K |
| 15:57 | 3.04 | 3.04 | 3.04 | 3.04 | 2.3K |
| 15:58 | 3.04 | 3.04 | 3.04 | 3.04 | 0.2K |
| 16:06 | 3.06 | 3.06 | 3.05 | 3.05 | 0.7K |
| 16:10 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 16:23 | 3.05 | 3.05 | 3.05 | 3.05 | 1.3K |
| 16:30 | 3.04 | 3.04 | 3.04 | 3.04 | 0.6K |
| 16:33 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 16:37 | 3.05 | 3.05 | 3.05 | 3.05 | 3.0K |
| 16:40 | 3.07 | 3.07 | 3.07 | 3.07 | 3.5K |
| 16:47 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 16:50 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 16:53 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 16:57 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 17:02 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 17:03 | 3.08 | 3.08 | 3.08 | 3.08 | 1.5K |
| 17:04 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:06 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |
| 17:08 | 3.09 | 3.09 | 3.09 | 3.09 | 1.3K |
| 17:11 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:15 | 3.10 | 3.10 | 3.10 | 3.10 | 0.7K |
| 17:16 | 3.10 | 3.10 | 3.10 | 3.10 | 0.1K |
| 17:17 | 3.09 | 3.09 | 3.09 | 3.09 | 0.5K |
| 17:20 | 3.09 | 3.09 | 3.09 | 3.09 | 1.6K |
| 17:23 | 3.09 | 3.09 | 3.09 | 3.09 | 0.2K |
| 17:29 | 3.09 | 3.09 | 3.09 | 3.09 | 0.1K |
| 17:35 | 3.11 | 3.11 | 3.11 | 3.11 | 11.2K |