Nanobiotix

NBTX
🏛️ usa →
16.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.50 9.50 9.50 9.50 0.8K
09:33 9.54 9.54 9.54 9.54 0.1K
09:37 9.46 9.46 9.46 9.46 0.4K
09:48 9.29 9.29 9.29 9.29 0.1K
09:51 9.40 9.40 9.40 9.40 1.0K
09:53 9.40 9.40 9.40 9.40 0.9K
10:27 9.22 9.22 9.22 9.22 0.1K
10:34 9.22 9.22 9.22 9.22 6.0K
11:57 9.14 9.14 9.14 9.14 0.2K
12:11 9.53 9.53 9.53 9.53 0.6K
12:25 8.90 9.10 8.90 9.10 0.5K
12:46 9.51 9.51 9.51 9.51 0.2K
13:06 9.14 9.14 9.14 9.14 0.6K
15:59 9.42 9.42 9.14 9.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available