Nanobiotix

NBTX
🏛️ usa →
16.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.92 9.92 9.72 9.82 7.3K
09:31 9.81 9.90 9.81 9.90 0.6K
09:58 9.83 9.90 9.83 9.90 1.7K
11:00 10.03 10.03 10.03 10.03 0.1K
11:02 10.11 10.11 10.11 10.11 0.1K
11:07 10.08 10.08 10.02 10.02 3.5K
11:16 9.91 9.91 9.91 9.91 2.8K
15:15 10.00 10.00 10.00 10.00 0.5K
15:50 9.74 9.74 9.74 9.74 0.3K
15:59 10.02 10.02 9.74 9.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available