Nanobiotix

NBTX
🏛️ usa →
16.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.93 14.93 14.75 14.75 18.2K
09:31 14.82 14.91 14.82 14.91 2.0K
09:32 14.94 14.94 14.94 14.94 2.0K
09:37 15.13 15.13 15.13 15.13 0.3K
09:39 15.16 15.18 15.14 15.15 0.7K
09:40 15.20 15.20 15.20 15.20 1.3K
09:43 15.16 15.16 15.16 15.16 1.4K
09:45 15.16 15.16 15.16 15.16 0.3K
09:47 15.23 15.23 15.23 15.23 0.8K
09:49 15.16 15.16 15.16 15.16 0.5K
09:54 15.19 15.19 15.19 15.19 0.1K
10:04 15.11 15.11 15.11 15.11 0.2K
10:07 15.13 15.13 15.13 15.13 0.4K
10:10 15.09 15.09 15.09 15.09 0.2K
10:12 15.10 15.10 15.10 15.10 1.6K
10:18 15.03 15.03 15.03 15.03 0.6K
10:25 15.19 15.19 15.19 15.19 2.5K
10:26 15.08 15.08 15.08 15.08 0.2K
10:30 15.11 15.11 15.11 15.11 0.5K
10:32 15.00 15.00 15.00 15.00 2.4K
10:53 15.04 15.04 15.04 15.04 0.5K
11:03 15.00 15.00 15.00 15.00 0.9K
11:13 14.86 14.86 14.85 14.85 0.3K
11:16 14.85 14.85 14.85 14.85 0.3K
11:20 14.87 14.87 14.87 14.87 0.3K
11:39 15.38 15.38 15.38 15.38 0.2K
11:53 15.27 15.27 15.12 15.12 0.7K
12:00 15.15 15.20 15.11 15.11 0.6K
12:01 15.13 15.13 15.11 15.11 0.6K
12:25 15.20 15.20 15.12 15.12 0.8K
12:31 15.11 15.11 15.11 15.11 0.1K
12:38 15.12 15.12 15.12 15.12 4.8K
13:25 15.12 15.12 15.12 15.12 0.1K
13:26 15.18 15.18 15.18 15.18 0.7K
13:28 15.13 15.13 15.13 15.13 0.9K
14:20 14.91 14.91 14.91 14.91 1.4K
14:30 14.75 14.75 14.75 14.75 0.9K
14:46 14.75 14.75 14.75 14.75 0.1K
14:56 14.93 14.93 14.93 14.93 0.1K
15:19 14.73 14.91 14.70 14.91 7.7K
15:25 14.70 14.70 14.70 14.70 1.1K
15:42 14.99 14.99 14.99 14.99 0.2K
15:45 14.68 14.68 14.68 14.68 0.3K
15:53 14.86 14.86 14.86 14.86 0.7K
15:59 14.99 14.99 14.75 14.75 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available