3,470.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,585.00 | 3,680.00 | 3,585.00 | 3,665.00 | 298.6K |
| 09:05 | 3,670.00 | 3,680.00 | 3,625.00 | 3,650.00 | 192.6K |
| 09:10 | 3,650.00 | 3,650.00 | 3,570.00 | 3,640.00 | 197.6K |
| 09:15 | 3,650.00 | 3,690.00 | 3,610.00 | 3,645.00 | 167.5K |
| 09:20 | 3,645.00 | 3,650.00 | 3,615.00 | 3,620.00 | 42.2K |
| 09:25 | 3,615.00 | 3,640.00 | 3,610.00 | 3,620.00 | 45.9K |
| 09:30 | 3,630.00 | 3,635.00 | 3,600.00 | 3,615.00 | 71.9K |
| 09:35 | 3,600.00 | 3,630.00 | 3,585.00 | 3,615.00 | 66.4K |
| 09:40 | 3,620.00 | 3,625.00 | 3,610.00 | 3,615.00 | 20.5K |
| 09:45 | 3,615.00 | 3,670.00 | 3,605.00 | 3,650.00 | 85.4K |
| 09:50 | 3,665.00 | 3,670.00 | 3,600.00 | 3,620.00 | 94.4K |
| 09:55 | 3,620.00 | 3,620.00 | 3,560.00 | 3,560.00 | 108.9K |
| 10:00 | 3,560.00 | 3,595.00 | 3,555.00 | 3,565.00 | 54.8K |
| 10:05 | 3,575.00 | 3,575.00 | 3,540.00 | 3,560.00 | 44.9K |
| 10:10 | 3,570.00 | 3,575.00 | 3,540.00 | 3,570.00 | 28.4K |
| 10:15 | 3,565.00 | 3,575.00 | 3,545.00 | 3,550.00 | 17.0K |
| 10:20 | 3,550.00 | 3,570.00 | 3,540.00 | 3,560.00 | 22.9K |
| 10:25 | 3,555.00 | 3,565.00 | 3,545.00 | 3,545.00 | 29.1K |
| 10:30 | 3,535.00 | 3,550.00 | 3,530.00 | 3,535.00 | 25.1K |
| 10:35 | 3,540.00 | 3,550.00 | 3,530.00 | 3,535.00 | 19.6K |
| 10:40 | 3,545.00 | 3,545.00 | 3,525.00 | 3,540.00 | 13.3K |
| 10:45 | 3,550.00 | 3,565.00 | 3,540.00 | 3,560.00 | 14.6K |
| 10:50 | 3,560.00 | 3,560.00 | 3,545.00 | 3,560.00 | 5.8K |
| 10:55 | 3,560.00 | 3,580.00 | 3,560.00 | 3,570.00 | 11.8K |
| 11:00 | 3,570.00 | 3,590.00 | 3,550.00 | 3,560.00 | 26.2K |
| 11:05 | 3,555.00 | 3,575.00 | 3,555.00 | 3,560.00 | 5.6K |
| 11:10 | 3,560.00 | 3,575.00 | 3,560.00 | 3,565.00 | 3.6K |
| 11:15 | 3,565.00 | 3,580.00 | 3,560.00 | 3,570.00 | 10.6K |
| 11:20 | 3,570.00 | 3,580.00 | 3,560.00 | 3,570.00 | 3.2K |
| 11:25 | 3,565.00 | 3,565.00 | 3,555.00 | 3,560.00 | 12.7K |
| 11:30 | 3,560.00 | 3,670.00 | 3,555.00 | 3,640.00 | 339.8K |
| 11:35 | 3,630.00 | 3,640.00 | 3,605.00 | 3,605.00 | 65.4K |
| 11:40 | 3,605.00 | 3,825.00 | 3,605.00 | 3,790.00 | 1,170.9K |
| 11:45 | 3,790.00 | 3,825.00 | 3,750.00 | 3,790.00 | 582.9K |
| 11:50 | 3,780.00 | 3,795.00 | 3,730.00 | 3,750.00 | 249.2K |
| 11:55 | 3,750.00 | 3,780.00 | 3,695.00 | 3,725.00 | 223.6K |
| 12:00 | 3,725.00 | 3,725.00 | 3,635.00 | 3,685.00 | 210.7K |
| 12:05 | 3,675.00 | 3,710.00 | 3,675.00 | 3,680.00 | 85.7K |
| 12:10 | 3,695.00 | 3,715.00 | 3,675.00 | 3,675.00 | 61.7K |
| 12:15 | 3,680.00 | 3,755.00 | 3,680.00 | 3,745.00 | 143.6K |
| 12:20 | 3,730.00 | 3,745.00 | 3,710.00 | 3,715.00 | 87.6K |
| 12:25 | 3,720.00 | 3,750.00 | 3,705.00 | 3,715.00 | 101.5K |
| 12:30 | 3,710.00 | 3,710.00 | 3,665.00 | 3,675.00 | 118.1K |
| 12:35 | 3,680.00 | 3,685.00 | 3,655.00 | 3,665.00 | 51.2K |
| 12:40 | 3,655.00 | 3,695.00 | 3,655.00 | 3,675.00 | 37.5K |
| 12:45 | 3,680.00 | 3,680.00 | 3,645.00 | 3,655.00 | 48.3K |
| 12:50 | 3,650.00 | 3,660.00 | 3,620.00 | 3,630.00 | 106.1K |
| 12:55 | 3,640.00 | 3,645.00 | 3,615.00 | 3,625.00 | 41.6K |
| 13:00 | 3,635.00 | 3,635.00 | 3,600.00 | 3,620.00 | 90.1K |
| 13:05 | 3,620.00 | 3,620.00 | 3,605.00 | 3,605.00 | 22.8K |
| 13:10 | 3,605.00 | 3,645.00 | 3,605.00 | 3,630.00 | 53.9K |
| 13:15 | 3,635.00 | 3,635.00 | 3,615.00 | 3,615.00 | 24.7K |
| 13:20 | 3,620.00 | 3,625.00 | 3,605.00 | 3,610.00 | 32.2K |
| 13:25 | 3,610.00 | 3,615.00 | 3,585.00 | 3,605.00 | 65.4K |
| 13:30 | 3,605.00 | 3,670.00 | 3,605.00 | 3,655.00 | 63.5K |
| 13:35 | 3,645.00 | 3,670.00 | 3,640.00 | 3,655.00 | 73.7K |
| 13:40 | 3,660.00 | 3,670.00 | 3,645.00 | 3,665.00 | 43.9K |
| 13:45 | 3,660.00 | 3,675.00 | 3,660.00 | 3,665.00 | 36.0K |
| 13:50 | 3,670.00 | 3,675.00 | 3,620.00 | 3,630.00 | 49.4K |
| 13:55 | 3,630.00 | 3,630.00 | 3,610.00 | 3,615.00 | 45.8K |
| 14:00 | 3,615.00 | 3,625.00 | 3,590.00 | 3,605.00 | 44.6K |
| 14:05 | 3,605.00 | 3,615.00 | 3,590.00 | 3,610.00 | 46.2K |
| 14:10 | 3,610.00 | 3,620.00 | 3,585.00 | 3,585.00 | 31.2K |
| 14:15 | 3,600.00 | 3,605.00 | 3,580.00 | 3,585.00 | 29.3K |
| 14:20 | 3,585.00 | 3,600.00 | 3,585.00 | 3,595.00 | 11.6K |
| 14:25 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 11.6K |
| 14:30 | 3,580.00 | 3,590.00 | 3,575.00 | 3,585.00 | 21.6K |
| 14:35 | 3,585.00 | 3,600.00 | 3,580.00 | 3,590.00 | 12.5K |
| 14:40 | 3,590.00 | 3,595.00 | 3,585.00 | 3,590.00 | 14.3K |
| 14:45 | 3,590.00 | 3,600.00 | 3,580.00 | 3,585.00 | 10.8K |
| 14:50 | 3,590.00 | 3,600.00 | 3,580.00 | 3,590.00 | 22.9K |
| 14:55 | 3,595.00 | 3,595.00 | 3,585.00 | 3,585.00 | 10.9K |
| 15:00 | 3,585.00 | 3,590.00 | 3,580.00 | 3,585.00 | 9.4K |
| 15:05 | 3,585.00 | 3,600.00 | 3,585.00 | 3,585.00 | 9.2K |
| 15:10 | 3,585.00 | 3,590.00 | 3,580.00 | 3,580.00 | 13.2K |
| 15:15 | 3,580.00 | 3,580.00 | 3,555.00 | 3,565.00 | 69.2K |
| 15:25 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 31.0K |