3,470.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,570.00 | 3,605.00 | 3,560.00 | 3,585.00 | 89.4K |
| 09:05 | 3,585.00 | 3,600.00 | 3,580.00 | 3,585.00 | 31.3K |
| 09:10 | 3,585.00 | 3,600.00 | 3,575.00 | 3,580.00 | 20.1K |
| 09:15 | 3,580.00 | 3,590.00 | 3,570.00 | 3,570.00 | 9.4K |
| 09:20 | 3,570.00 | 3,605.00 | 3,565.00 | 3,600.00 | 19.0K |
| 09:25 | 3,595.00 | 3,610.00 | 3,595.00 | 3,600.00 | 7.9K |
| 09:30 | 3,600.00 | 3,615.00 | 3,595.00 | 3,595.00 | 12.9K |
| 09:35 | 3,590.00 | 3,605.00 | 3,585.00 | 3,590.00 | 9.7K |
| 09:40 | 3,600.00 | 3,600.00 | 3,590.00 | 3,595.00 | 5.6K |
| 09:45 | 3,600.00 | 3,615.00 | 3,600.00 | 3,607.00 | 9.3K |
| 09:50 | 3,605.00 | 3,605.00 | 3,590.00 | 3,590.00 | 8.1K |
| 09:55 | 3,600.00 | 3,605.00 | 3,595.00 | 3,600.00 | 4.8K |
| 10:00 | 3,605.00 | 3,615.00 | 3,600.00 | 3,600.00 | 5.7K |
| 10:05 | 3,600.00 | 3,610.00 | 3,590.00 | 3,590.00 | 6.4K |
| 10:10 | 3,595.00 | 3,595.00 | 3,565.00 | 3,580.00 | 24.1K |
| 10:15 | 3,580.00 | 3,595.00 | 3,580.00 | 3,595.00 | 6.7K |
| 10:20 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 2.7K |
| 10:25 | 3,595.00 | 3,595.00 | 3,570.00 | 3,575.00 | 13.1K |
| 10:30 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 15.8K |
| 10:35 | 3,580.00 | 3,590.00 | 3,575.00 | 3,590.00 | 7.6K |
| 10:40 | 3,595.00 | 3,595.00 | 3,580.00 | 3,580.00 | 2.2K |
| 10:45 | 3,580.00 | 3,600.00 | 3,580.00 | 3,580.00 | 3.1K |
| 10:50 | 3,580.00 | 3,595.00 | 3,575.00 | 3,580.00 | 5.6K |
| 10:55 | 3,585.00 | 3,600.00 | 3,585.00 | 3,590.00 | 1.3K |
| 11:00 | 3,590.00 | 3,590.00 | 3,580.00 | 3,585.00 | 4.2K |
| 11:05 | 3,590.00 | 3,600.00 | 3,580.00 | 3,600.00 | 1.7K |
| 11:10 | 3,595.00 | 3,595.00 | 3,575.00 | 3,580.00 | 7.2K |
| 11:15 | 3,580.00 | 3,590.00 | 3,575.00 | 3,590.00 | 2.2K |
| 11:20 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.1K |
| 11:25 | 3,580.00 | 3,585.00 | 3,580.00 | 3,580.00 | 0.4K |
| 11:30 | 3,575.00 | 3,580.00 | 3,565.00 | 3,565.00 | 17.0K |
| 11:35 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 2.4K |
| 11:40 | 3,570.00 | 3,580.00 | 3,565.00 | 3,575.00 | 2.0K |
| 11:45 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 2.8K |
| 11:50 | 3,565.00 | 3,570.00 | 3,565.00 | 3,565.00 | 8.8K |
| 11:55 | 3,565.00 | 3,575.00 | 3,565.00 | 3,570.00 | 7.0K |
| 12:00 | 3,570.00 | 3,585.00 | 3,570.00 | 3,575.00 | 2.0K |
| 12:05 | 3,575.00 | 3,585.00 | 3,575.00 | 3,585.00 | 0.7K |
| 12:10 | 3,580.00 | 3,585.00 | 3,570.00 | 3,570.00 | 5.2K |
| 12:15 | 3,565.00 | 3,580.00 | 3,565.00 | 3,580.00 | 1.6K |
| 12:20 | 3,580.00 | 3,580.00 | 3,565.00 | 3,570.00 | 3.4K |
| 12:25 | 3,570.00 | 3,580.00 | 3,570.00 | 3,580.00 | 0.0K |
| 12:30 | 3,570.00 | 3,580.00 | 3,565.00 | 3,565.00 | 3.3K |
| 12:35 | 3,570.00 | 3,570.00 | 3,565.00 | 3,565.00 | 18.3K |
| 12:40 | 3,565.00 | 3,570.00 | 3,560.00 | 3,570.00 | 25.5K |
| 12:45 | 3,570.00 | 3,575.00 | 3,565.00 | 3,565.00 | 4.9K |
| 12:50 | 3,565.00 | 3,575.00 | 3,560.00 | 3,575.00 | 2.8K |
| 12:55 | 3,575.00 | 3,575.00 | 3,570.00 | 3,575.00 | 0.5K |
| 13:00 | 3,565.00 | 3,570.00 | 3,565.00 | 3,570.00 | 4.4K |
| 13:05 | 3,570.00 | 3,570.00 | 3,560.00 | 3,565.00 | 4.8K |
| 13:10 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 17.6K |
| 13:15 | 3,560.00 | 3,565.00 | 3,560.00 | 3,565.00 | 5.2K |
| 13:20 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 5.2K |
| 13:25 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 2.2K |
| 13:30 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 4.8K |
| 13:35 | 3,560.00 | 3,565.00 | 3,560.00 | 3,560.00 | 2.1K |
| 13:40 | 3,555.00 | 3,560.00 | 3,555.00 | 3,560.00 | 3.8K |
| 13:45 | 3,560.00 | 3,565.00 | 3,555.00 | 3,555.00 | 7.5K |
| 13:50 | 3,555.00 | 3,560.00 | 3,550.00 | 3,560.00 | 24.9K |
| 13:55 | 3,560.00 | 3,560.00 | 3,550.00 | 3,550.00 | 2.9K |
| 14:00 | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 5.8K |
| 14:05 | 3,560.00 | 3,565.00 | 3,555.00 | 3,565.00 | 5.1K |
| 14:10 | 3,565.00 | 3,565.00 | 3,560.00 | 3,560.00 | 1.5K |
| 14:15 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 2.3K |
| 14:20 | 3,560.00 | 3,560.00 | 3,555.00 | 3,555.00 | 5.8K |
| 14:25 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 3.9K |
| 14:30 | 3,555.00 | 3,565.00 | 3,555.00 | 3,565.00 | 6.4K |
| 14:35 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 2.4K |
| 14:40 | 3,555.00 | 3,560.00 | 3,530.00 | 3,545.00 | 62.5K |
| 14:45 | 3,540.00 | 3,540.00 | 3,530.00 | 3,540.00 | 11.4K |
| 14:50 | 3,535.00 | 3,545.00 | 3,535.00 | 3,540.00 | 5.4K |
| 14:55 | 3,540.00 | 3,540.00 | 3,525.00 | 3,525.00 | 18.9K |
| 15:00 | 3,530.00 | 3,540.00 | 3,520.00 | 3,535.00 | 12.1K |
| 15:05 | 3,535.00 | 3,540.00 | 3,525.00 | 3,525.00 | 10.3K |
| 15:10 | 3,525.00 | 3,540.00 | 3,525.00 | 3,535.00 | 15.6K |
| 15:15 | 3,535.00 | 3,540.00 | 3,525.00 | 3,540.00 | 9.4K |
| 15:25 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 12.0K |