2,130.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
09:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
10:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
11:35 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
11:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
12:30 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0K |
13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
13:45 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0K |
14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
15:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
15:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |