1,791.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.2K |
| 09:05 | 1,512.00 | 1,512.00 | 1,503.00 | 1,503.00 | 6.9K |
| 09:10 | 1,512.00 | 1,532.00 | 1,495.00 | 1,532.00 | 15.1K |
| 09:15 | 1,501.00 | 1,530.00 | 1,501.00 | 1,530.00 | 7.8K |
| 09:20 | 1,510.00 | 1,525.00 | 1,510.00 | 1,523.00 | 0.3K |
| 09:25 | 1,523.00 | 1,524.00 | 1,510.00 | 1,524.00 | 2.6K |
| 09:30 | 1,507.00 | 1,523.00 | 1,495.00 | 1,505.00 | 11.4K |
| 09:35 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.2K |
| 09:40 | 1,505.00 | 1,505.00 | 1,495.00 | 1,495.00 | 1.2K |
| 09:45 | 1,505.00 | 1,505.00 | 1,491.00 | 1,501.00 | 11.5K |
| 09:50 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.9K |
| 09:55 | 1,492.00 | 1,500.00 | 1,492.00 | 1,500.00 | 0.9K |
| 10:00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.4K |
| 10:05 | 1,501.00 | 1,505.00 | 1,501.00 | 1,505.00 | 0.2K |
| 10:10 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0K |
| 10:15 | 1,505.00 | 1,505.00 | 1,491.00 | 1,491.00 | 20.8K |
| 10:20 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 1.6K |
| 10:25 | 1,489.00 | 1,490.00 | 1,479.00 | 1,479.00 | 23.4K |
| 10:30 | 1,486.00 | 1,491.00 | 1,486.00 | 1,491.00 | 0.8K |
| 10:35 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 10:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.1K |
| 10:50 | 1,486.00 | 1,486.00 | 1,479.00 | 1,481.00 | 11.0K |
| 10:55 | 1,479.00 | 1,479.00 | 1,448.00 | 1,470.00 | 19.7K |
| 11:00 | 1,450.00 | 1,458.00 | 1,426.00 | 1,447.00 | 13.6K |
| 11:10 | 1,464.00 | 1,506.00 | 1,464.00 | 1,506.00 | 14.9K |
| 11:15 | 1,505.00 | 1,511.00 | 1,505.00 | 1,507.00 | 4.7K |
| 11:20 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.8K |
| 11:25 | 1,508.00 | 1,510.00 | 1,508.00 | 1,510.00 | 0.9K |
| 11:30 | 1,508.00 | 1,508.00 | 1,490.00 | 1,490.00 | 10.5K |
| 11:40 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:50 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 11:55 | 1,491.00 | 1,491.00 | 1,487.00 | 1,487.00 | 5.7K |
| 12:00 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 12:05 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 0.5K |
| 12:10 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 1.1K |
| 12:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 12:25 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 12:30 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 12:35 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 12:40 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1.9K |
| 12:55 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.7K |
| 13:00 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 13:05 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.0K |
| 13:15 | 1,492.00 | 1,492.00 | 1,492.00 | 1,492.00 | 0.1K |
| 13:20 | 1,488.00 | 1,520.00 | 1,488.00 | 1,520.00 | 22.5K |
| 13:25 | 1,521.00 | 1,524.00 | 1,514.00 | 1,524.00 | 0.4K |
| 13:30 | 1,514.00 | 1,528.00 | 1,513.00 | 1,528.00 | 5.4K |
| 13:35 | 1,528.00 | 1,535.00 | 1,528.00 | 1,535.00 | 7.4K |
| 13:40 | 1,535.00 | 1,547.00 | 1,534.00 | 1,547.00 | 4.7K |
| 13:45 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1.0K |
| 13:50 | 1,535.00 | 1,549.00 | 1,534.00 | 1,545.00 | 12.6K |
| 13:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 14:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.8K |
| 14:05 | 1,544.00 | 1,544.00 | 1,534.00 | 1,542.00 | 0.2K |
| 14:10 | 1,541.00 | 1,542.00 | 1,540.00 | 1,540.00 | 1.0K |
| 14:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 14:20 | 1,536.00 | 1,542.00 | 1,536.00 | 1,542.00 | 1.2K |
| 14:25 | 1,542.00 | 1,567.00 | 1,536.00 | 1,549.00 | 14.6K |
| 14:30 | 1,574.00 | 1,574.00 | 1,558.00 | 1,574.00 | 1.0K |
| 14:35 | 1,555.00 | 1,570.00 | 1,555.00 | 1,559.00 | 0.7K |
| 14:40 | 1,559.00 | 1,569.00 | 1,559.00 | 1,569.00 | 0.1K |
| 14:45 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.2K |
| 14:50 | 1,567.00 | 1,625.00 | 1,567.00 | 1,625.00 | 18.5K |
| 14:55 | 1,625.00 | 1,637.00 | 1,625.00 | 1,637.00 | 10.7K |
| 15:00 | 1,640.00 | 1,650.00 | 1,610.00 | 1,610.00 | 10.4K |
| 15:05 | 1,648.00 | 1,648.00 | 1,627.00 | 1,644.00 | 1.5K |
| 15:10 | 1,636.00 | 1,662.00 | 1,630.00 | 1,662.00 | 20.6K |
| 15:15 | 1,662.00 | 1,718.00 | 1,660.00 | 1,679.00 | 50.5K |
| 15:25 | 1,719.00 | 1,719.00 | 1,719.00 | 1,719.00 | 16.0K |