1,791.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,160.00 | 2,185.00 | 2,080.00 | 2,105.00 | 327.3K |
| 09:05 | 2,115.00 | 2,205.00 | 2,105.00 | 2,200.00 | 76.4K |
| 09:10 | 2,165.00 | 2,245.00 | 2,155.00 | 2,165.00 | 133.8K |
| 09:15 | 2,155.00 | 2,180.00 | 2,150.00 | 2,170.00 | 57.8K |
| 09:20 | 2,175.00 | 2,200.00 | 2,175.00 | 2,200.00 | 13.9K |
| 09:25 | 2,200.00 | 2,200.00 | 2,175.00 | 2,180.00 | 21.0K |
| 09:30 | 2,180.00 | 2,210.00 | 2,175.00 | 2,205.00 | 8.5K |
| 09:35 | 2,205.00 | 2,245.00 | 2,195.00 | 2,245.00 | 55.4K |
| 09:40 | 2,245.00 | 2,260.00 | 2,245.00 | 2,260.00 | 32.1K |
| 09:45 | 2,260.00 | 2,260.00 | 2,245.00 | 2,255.00 | 13.8K |
| 09:50 | 2,260.00 | 2,260.00 | 2,210.00 | 2,220.00 | 27.6K |
| 09:55 | 2,230.00 | 2,235.00 | 2,190.00 | 2,230.00 | 43.1K |
| 10:00 | 2,230.00 | 2,230.00 | 2,190.00 | 2,205.00 | 11.5K |
| 10:05 | 2,200.00 | 2,205.00 | 2,190.00 | 2,190.00 | 2.6K |
| 10:10 | 2,190.00 | 2,190.00 | 2,170.00 | 2,170.00 | 18.0K |
| 10:15 | 2,170.00 | 2,170.00 | 2,135.00 | 2,160.00 | 86.8K |
| 10:20 | 2,170.00 | 2,185.00 | 2,160.00 | 2,185.00 | 5.3K |
| 10:25 | 2,185.00 | 2,185.00 | 2,150.00 | 2,155.00 | 11.1K |
| 10:30 | 2,155.00 | 2,160.00 | 2,145.00 | 2,150.00 | 8.7K |
| 10:35 | 2,145.00 | 2,150.00 | 2,130.00 | 2,135.00 | 13.6K |
| 10:40 | 2,135.00 | 2,135.00 | 2,080.00 | 2,095.00 | 25.9K |
| 10:45 | 2,085.00 | 2,085.00 | 2,000.00 | 2,000.00 | 78.8K |
| 10:50 | 1,990.00 | 2,000.00 | 1,970.00 | 1,997.00 | 18.2K |
| 10:55 | 2,000.00 | 2,030.00 | 1,945.00 | 1,945.00 | 39.1K |
| 11:00 | 1,920.00 | 1,927.00 | 1,890.00 | 1,891.00 | 63.7K |
| 11:05 | 1,890.00 | 1,914.00 | 1,862.00 | 1,912.00 | 30.9K |
| 11:10 | 1,911.00 | 1,926.00 | 1,897.00 | 1,903.00 | 11.2K |
| 11:15 | 1,903.00 | 1,919.00 | 1,887.00 | 1,890.00 | 11.3K |
| 11:20 | 1,892.00 | 1,900.00 | 1,888.00 | 1,898.00 | 6.1K |
| 11:25 | 1,898.00 | 1,900.00 | 1,888.00 | 1,900.00 | 3.8K |
| 11:30 | 1,900.00 | 1,908.00 | 1,896.00 | 1,908.00 | 5.1K |
| 11:35 | 1,908.00 | 1,908.00 | 1,900.00 | 1,908.00 | 3.3K |
| 11:40 | 1,901.00 | 1,913.00 | 1,897.00 | 1,913.00 | 11.5K |
| 11:45 | 1,908.00 | 1,912.00 | 1,900.00 | 1,911.00 | 3.4K |
| 11:50 | 1,905.00 | 1,911.00 | 1,878.00 | 1,888.00 | 27.7K |
| 11:55 | 1,882.00 | 1,887.00 | 1,840.00 | 1,841.00 | 28.9K |
| 12:00 | 1,847.00 | 1,870.00 | 1,768.00 | 1,829.00 | 35.0K |
| 12:05 | 1,813.00 | 1,827.00 | 1,807.00 | 1,816.00 | 15.0K |
| 12:10 | 1,816.00 | 1,834.00 | 1,810.00 | 1,834.00 | 8.6K |
| 12:15 | 1,839.00 | 1,863.00 | 1,839.00 | 1,855.00 | 15.8K |
| 12:20 | 1,846.00 | 1,864.00 | 1,840.00 | 1,855.00 | 12.4K |
| 12:25 | 1,855.00 | 1,855.00 | 1,819.00 | 1,830.00 | 11.9K |
| 12:30 | 1,830.00 | 1,844.00 | 1,826.00 | 1,840.00 | 8.8K |
| 12:35 | 1,840.00 | 1,841.00 | 1,830.00 | 1,837.00 | 0.3K |
| 12:40 | 1,837.00 | 1,844.00 | 1,828.00 | 1,844.00 | 0.3K |
| 12:45 | 1,844.00 | 1,851.00 | 1,839.00 | 1,848.00 | 0.3K |
| 12:50 | 1,834.00 | 1,847.00 | 1,815.00 | 1,823.00 | 18.2K |
| 12:55 | 1,823.00 | 1,833.00 | 1,823.00 | 1,833.00 | 4.2K |
| 13:00 | 1,831.00 | 1,834.00 | 1,830.00 | 1,834.00 | 3.1K |
| 13:05 | 1,836.00 | 1,846.00 | 1,836.00 | 1,846.00 | 0.5K |
| 13:10 | 1,843.00 | 1,846.00 | 1,838.00 | 1,846.00 | 1.8K |
| 13:15 | 1,842.00 | 1,845.00 | 1,837.00 | 1,837.00 | 0.9K |
| 13:20 | 1,836.00 | 1,844.00 | 1,836.00 | 1,844.00 | 1.2K |
| 13:25 | 1,841.00 | 1,848.00 | 1,841.00 | 1,848.00 | 7.5K |
| 13:30 | 1,848.00 | 1,850.00 | 1,845.00 | 1,850.00 | 1.1K |
| 13:35 | 1,850.00 | 1,855.00 | 1,842.00 | 1,849.00 | 5.2K |
| 13:40 | 1,849.00 | 1,854.00 | 1,841.00 | 1,853.00 | 1.8K |
| 13:45 | 1,854.00 | 1,855.00 | 1,850.00 | 1,850.00 | 1.2K |
| 13:50 | 1,855.00 | 1,870.00 | 1,855.00 | 1,869.00 | 4.1K |
| 13:55 | 1,869.00 | 1,870.00 | 1,859.00 | 1,869.00 | 1.9K |
| 14:00 | 1,870.00 | 1,887.00 | 1,869.00 | 1,870.00 | 6.8K |
| 14:05 | 1,861.00 | 1,877.00 | 1,861.00 | 1,877.00 | 5.9K |
| 14:10 | 1,876.00 | 1,879.00 | 1,870.00 | 1,879.00 | 1.7K |
| 14:15 | 1,877.00 | 1,879.00 | 1,867.00 | 1,876.00 | 1.7K |
| 14:20 | 1,876.00 | 1,877.00 | 1,874.00 | 1,877.00 | 1.6K |
| 14:25 | 1,868.00 | 1,868.00 | 1,850.00 | 1,850.00 | 8.0K |
| 14:30 | 1,859.00 | 1,859.00 | 1,843.00 | 1,846.00 | 0.8K |
| 14:35 | 1,842.00 | 1,842.00 | 1,832.00 | 1,832.00 | 7.9K |
| 14:40 | 1,843.00 | 1,843.00 | 1,831.00 | 1,834.00 | 3.0K |
| 14:45 | 1,834.00 | 1,873.00 | 1,834.00 | 1,873.00 | 5.9K |
| 14:50 | 1,863.00 | 1,870.00 | 1,863.00 | 1,870.00 | 2.8K |
| 14:55 | 1,865.00 | 1,878.00 | 1,865.00 | 1,878.00 | 6.6K |
| 15:00 | 1,878.00 | 1,900.00 | 1,871.00 | 1,894.00 | 23.9K |
| 15:05 | 1,880.00 | 1,891.00 | 1,876.00 | 1,891.00 | 4.7K |
| 15:10 | 1,879.00 | 1,890.00 | 1,879.00 | 1,890.00 | 2.1K |
| 15:15 | 1,891.00 | 1,917.00 | 1,891.00 | 1,915.00 | 21.4K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 5.5K |