1,791.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,905.00 | 1,906.00 | 1,893.00 | 1,906.00 | 12.7K |
| 09:05 | 1,906.00 | 1,907.00 | 1,906.00 | 1,907.00 | 1.6K |
| 09:10 | 1,909.00 | 1,935.00 | 1,909.00 | 1,935.00 | 18.8K |
| 09:15 | 1,935.00 | 1,935.00 | 1,895.00 | 1,901.00 | 30.5K |
| 09:20 | 1,901.00 | 1,920.00 | 1,895.00 | 1,920.00 | 25.9K |
| 09:25 | 1,920.00 | 1,940.00 | 1,920.00 | 1,938.00 | 21.0K |
| 09:30 | 1,938.00 | 1,940.00 | 1,938.00 | 1,939.00 | 4.9K |
| 09:35 | 1,939.00 | 1,939.00 | 1,930.00 | 1,939.00 | 2.3K |
| 09:40 | 1,939.00 | 1,949.00 | 1,939.00 | 1,949.00 | 27.4K |
| 09:45 | 1,949.00 | 1,949.00 | 1,945.00 | 1,945.00 | 1.3K |
| 09:50 | 1,945.00 | 1,949.00 | 1,945.00 | 1,948.00 | 0.7K |
| 09:55 | 1,948.00 | 1,981.00 | 1,948.00 | 1,980.00 | 41.1K |
| 10:00 | 1,985.00 | 1,995.00 | 1,966.00 | 1,994.00 | 8.6K |
| 10:05 | 1,995.00 | 2,025.00 | 1,967.00 | 2,025.00 | 36.0K |
| 10:10 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 21.8K |
| 10:15 | 2,010.00 | 2,035.00 | 2,010.00 | 2,035.00 | 28.9K |
| 10:20 | 2,035.00 | 2,050.00 | 2,035.00 | 2,040.00 | 20.1K |
| 10:25 | 2,040.00 | 2,045.00 | 2,020.00 | 2,045.00 | 11.8K |
| 10:30 | 2,030.00 | 2,055.00 | 2,030.00 | 2,050.00 | 8.5K |
| 10:35 | 2,050.00 | 2,050.00 | 2,030.00 | 2,040.00 | 2.0K |
| 10:40 | 2,030.00 | 2,035.00 | 2,020.00 | 2,020.00 | 2.2K |
| 10:45 | 2,020.00 | 2,025.00 | 2,005.00 | 2,020.00 | 10.0K |
| 10:50 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 7.8K |
| 10:55 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 2.2K |
| 11:00 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 0.1K |
| 11:05 | 2,030.00 | 2,035.00 | 2,030.00 | 2,030.00 | 1.0K |
| 11:10 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.4K |
| 11:15 | 2,020.00 | 2,035.00 | 2,020.00 | 2,035.00 | 8.3K |
| 11:20 | 2,035.00 | 2,040.00 | 2,035.00 | 2,040.00 | 0.7K |
| 11:25 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.2K |
| 11:30 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.4K |
| 11:35 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 11:40 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.2K |
| 11:45 | 2,035.00 | 2,035.00 | 2,025.00 | 2,025.00 | 3.0K |
| 11:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 1.9K |
| 11:55 | 2,015.00 | 2,015.00 | 2,000.00 | 2,000.00 | 13.2K |
| 12:00 | 2,010.00 | 2,010.00 | 1,991.00 | 1,991.00 | 14.6K |
| 12:05 | 1,990.00 | 2,000.00 | 1,980.00 | 2,000.00 | 3.8K |
| 12:10 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 6.4K |
| 12:15 | 2,025.00 | 2,025.00 | 2,000.00 | 2,020.00 | 2.2K |
| 12:20 | 2,020.00 | 2,025.00 | 2,020.00 | 2,025.00 | 1.0K |
| 12:25 | 2,030.00 | 2,035.00 | 2,030.00 | 2,035.00 | 0.4K |
| 12:30 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 3.6K |
| 12:35 | 2,035.00 | 2,045.00 | 2,035.00 | 2,045.00 | 0.3K |
| 12:40 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 1.4K |
| 12:50 | 2,050.00 | 2,050.00 | 2,030.00 | 2,030.00 | 1.3K |
| 12:55 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 0.5K |
| 13:00 | 2,020.00 | 2,045.00 | 2,015.00 | 2,040.00 | 2.3K |
| 13:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:10 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 13:15 | 2,020.00 | 2,025.00 | 2,000.00 | 2,025.00 | 6.7K |
| 13:25 | 2,025.00 | 2,025.00 | 2,005.00 | 2,025.00 | 1.6K |
| 13:40 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.1K |
| 13:45 | 2,025.00 | 2,025.00 | 2,010.00 | 2,010.00 | 0.6K |
| 13:50 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 13:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:00 | 2,010.00 | 2,010.00 | 2,000.00 | 2,000.00 | 1.3K |
| 14:05 | 1,999.00 | 2,010.00 | 1,999.00 | 2,010.00 | 2.5K |
| 14:10 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.1K |
| 14:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 14:20 | 2,015.00 | 2,020.00 | 1,999.00 | 1,999.00 | 2.3K |
| 14:25 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:30 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.3K |
| 14:35 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 1.0K |
| 14:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0K |
| 14:45 | 2,000.00 | 2,015.00 | 2,000.00 | 2,015.00 | 0.4K |
| 14:50 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 14:55 | 2,005.00 | 2,015.00 | 1,996.00 | 1,996.00 | 13.2K |
| 15:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 1.0K |
| 15:05 | 1,995.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1.0K |
| 15:10 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.6K |
| 15:15 | 2,005.00 | 2,005.00 | 1,995.00 | 1,995.00 | 1.2K |
| 15:25 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 6.0K |