1,791.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,465.00 | 2,465.00 | 13.5K |
| 09:05 | 2,470.00 | 2,470.00 | 2,370.00 | 2,380.00 | 58.8K |
| 09:10 | 2,400.00 | 2,440.00 | 2,390.00 | 2,435.00 | 13.4K |
| 09:15 | 2,440.00 | 2,465.00 | 2,435.00 | 2,455.00 | 3.8K |
| 09:20 | 2,450.00 | 2,450.00 | 2,395.00 | 2,395.00 | 17.0K |
| 09:25 | 2,395.00 | 2,395.00 | 2,350.00 | 2,365.00 | 41.1K |
| 09:30 | 2,370.00 | 2,375.00 | 2,345.00 | 2,375.00 | 11.5K |
| 09:35 | 2,370.00 | 2,390.00 | 2,370.00 | 2,390.00 | 6.5K |
| 09:40 | 2,365.00 | 2,365.00 | 2,315.00 | 2,330.00 | 18.6K |
| 09:45 | 2,320.00 | 2,335.00 | 2,305.00 | 2,305.00 | 14.5K |
| 09:50 | 2,315.00 | 2,315.00 | 2,280.00 | 2,295.00 | 3.9K |
| 09:55 | 2,290.00 | 2,305.00 | 2,255.00 | 2,255.00 | 29.2K |
| 10:00 | 2,250.00 | 2,250.00 | 2,135.00 | 2,160.00 | 45.2K |
| 10:05 | 2,155.00 | 2,185.00 | 2,060.00 | 2,100.00 | 91.7K |
| 10:10 | 2,100.00 | 2,115.00 | 2,030.00 | 2,115.00 | 66.6K |
| 10:15 | 2,120.00 | 2,125.00 | 2,060.00 | 2,075.00 | 56.7K |
| 10:20 | 2,080.00 | 2,145.00 | 2,080.00 | 2,140.00 | 37.2K |
| 10:25 | 2,140.00 | 2,170.00 | 2,085.00 | 2,100.00 | 43.6K |
| 10:30 | 2,100.00 | 2,105.00 | 2,065.00 | 2,065.00 | 21.3K |
| 10:35 | 2,065.00 | 2,075.00 | 2,040.00 | 2,075.00 | 28.1K |
| 10:40 | 2,075.00 | 2,095.00 | 2,065.00 | 2,065.00 | 16.6K |
| 10:45 | 2,080.00 | 2,085.00 | 2,055.00 | 2,070.00 | 3.4K |
| 10:50 | 2,075.00 | 2,075.00 | 2,035.00 | 2,045.00 | 20.4K |
| 10:55 | 2,020.00 | 2,025.00 | 1,977.00 | 1,977.00 | 65.0K |
| 11:00 | 1,976.00 | 1,980.00 | 1,910.00 | 1,968.00 | 113.2K |
| 11:05 | 1,941.00 | 1,964.00 | 1,938.00 | 1,964.00 | 43.1K |
| 11:10 | 1,970.00 | 1,988.00 | 1,955.00 | 1,965.00 | 50.0K |
| 11:15 | 1,970.00 | 1,980.00 | 1,945.00 | 1,945.00 | 34.7K |
| 11:20 | 1,948.00 | 1,958.00 | 1,909.00 | 1,920.00 | 85.5K |
| 11:25 | 1,920.00 | 1,920.00 | 1,836.00 | 1,836.00 | 95.9K |
| 11:30 | 1,836.00 | 1,910.00 | 1,829.00 | 1,883.00 | 111.8K |
| 11:35 | 1,882.00 | 1,950.00 | 1,864.00 | 1,929.00 | 105.4K |
| 11:40 | 1,935.00 | 1,938.00 | 1,862.00 | 1,891.00 | 61.3K |
| 11:45 | 1,891.00 | 1,925.00 | 1,879.00 | 1,925.00 | 21.2K |
| 11:50 | 1,927.00 | 1,958.00 | 1,901.00 | 1,958.00 | 40.6K |
| 11:55 | 1,959.00 | 1,959.00 | 1,935.00 | 1,953.00 | 32.9K |
| 12:00 | 1,953.00 | 1,953.00 | 1,920.00 | 1,934.00 | 17.6K |
| 12:05 | 1,923.00 | 1,939.00 | 1,891.00 | 1,910.00 | 23.1K |
| 12:10 | 1,911.00 | 1,918.00 | 1,891.00 | 1,892.00 | 13.1K |
| 12:15 | 1,908.00 | 1,948.00 | 1,908.00 | 1,934.00 | 45.2K |
| 12:20 | 1,930.00 | 1,937.00 | 1,923.00 | 1,935.00 | 3.5K |
| 12:25 | 1,935.00 | 1,936.00 | 1,911.00 | 1,912.00 | 20.1K |
| 12:30 | 1,912.00 | 1,923.00 | 1,899.00 | 1,906.00 | 12.8K |
| 12:35 | 1,904.00 | 1,916.00 | 1,898.00 | 1,898.00 | 6.3K |
| 12:40 | 1,898.00 | 1,913.00 | 1,898.00 | 1,900.00 | 3.8K |
| 12:45 | 1,900.00 | 1,906.00 | 1,890.00 | 1,890.00 | 10.1K |
| 12:50 | 1,890.00 | 1,894.00 | 1,884.00 | 1,884.00 | 6.1K |
| 12:55 | 1,884.00 | 1,888.00 | 1,880.00 | 1,888.00 | 17.1K |
| 13:00 | 1,889.00 | 1,904.00 | 1,889.00 | 1,904.00 | 4.5K |
| 13:05 | 1,905.00 | 1,905.00 | 1,899.00 | 1,900.00 | 5.7K |
| 13:10 | 1,900.00 | 1,928.00 | 1,900.00 | 1,912.00 | 9.7K |
| 13:15 | 1,918.00 | 1,963.00 | 1,912.00 | 1,959.00 | 26.0K |
| 13:20 | 1,963.00 | 1,987.00 | 1,935.00 | 1,972.00 | 50.1K |
| 13:25 | 1,970.00 | 1,970.00 | 1,937.00 | 1,950.00 | 6.9K |
| 13:30 | 1,950.00 | 1,961.00 | 1,942.00 | 1,961.00 | 2.2K |
| 13:35 | 1,960.00 | 1,967.00 | 1,951.00 | 1,952.00 | 7.6K |
| 13:40 | 1,954.00 | 1,962.00 | 1,952.00 | 1,960.00 | 3.7K |
| 13:45 | 1,960.00 | 2,015.00 | 1,954.00 | 1,980.00 | 45.5K |
| 13:50 | 1,980.00 | 1,983.00 | 1,950.00 | 1,951.00 | 13.4K |
| 13:55 | 1,951.00 | 1,992.00 | 1,951.00 | 1,960.00 | 5.8K |
| 14:00 | 1,961.00 | 1,987.00 | 1,955.00 | 1,960.00 | 6.4K |
| 14:05 | 1,986.00 | 1,986.00 | 1,960.00 | 1,966.00 | 1.0K |
| 14:10 | 1,966.00 | 1,980.00 | 1,915.00 | 1,936.00 | 28.2K |
| 14:15 | 1,929.00 | 1,946.00 | 1,925.00 | 1,946.00 | 6.0K |
| 14:20 | 1,946.00 | 1,946.00 | 1,927.00 | 1,927.00 | 3.0K |
| 14:25 | 1,927.00 | 1,927.00 | 1,913.00 | 1,920.00 | 23.4K |
| 14:30 | 1,920.00 | 1,927.00 | 1,913.00 | 1,913.00 | 16.2K |
| 14:35 | 1,912.00 | 1,924.00 | 1,889.00 | 1,889.00 | 46.9K |
| 14:40 | 1,886.00 | 1,905.00 | 1,860.00 | 1,876.00 | 42.8K |
| 14:45 | 1,873.00 | 1,905.00 | 1,865.00 | 1,902.00 | 18.3K |
| 14:50 | 1,905.00 | 1,905.00 | 1,888.00 | 1,888.00 | 9.2K |
| 14:55 | 1,886.00 | 1,900.00 | 1,886.00 | 1,886.00 | 7.8K |
| 15:00 | 1,885.00 | 1,892.00 | 1,874.00 | 1,876.00 | 10.0K |
| 15:05 | 1,875.00 | 1,889.00 | 1,872.00 | 1,889.00 | 19.0K |
| 15:10 | 1,889.00 | 1,900.00 | 1,880.00 | 1,900.00 | 9.7K |
| 15:15 | 1,881.00 | 1,911.00 | 1,881.00 | 1,910.00 | 14.4K |
| 15:25 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 23.7K |