NanoSilikhan Advanced Materials

286750
🏛️ south-korea →
1,791.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,940.00 2,035.00 1,940.00 2,035.00 92.8K
09:05 2,055.00 2,180.00 2,055.00 2,170.00 163.6K
09:10 2,140.00 2,245.00 2,100.00 2,200.00 161.6K
09:15 2,235.00 2,245.00 2,120.00 2,125.00 183.5K
09:20 2,125.00 2,135.00 2,080.00 2,120.00 71.2K
09:25 2,120.00 2,120.00 2,080.00 2,085.00 44.5K
09:30 2,095.00 2,115.00 2,080.00 2,100.00 18.2K
09:35 2,085.00 2,095.00 2,040.00 2,045.00 66.4K
09:40 2,050.00 2,055.00 2,035.00 2,045.00 6.8K
09:45 2,045.00 2,050.00 2,030.00 2,050.00 14.5K
09:50 2,050.00 2,055.00 2,040.00 2,055.00 7.0K
09:55 2,055.00 2,070.00 2,055.00 2,065.00 1.2K
10:00 2,065.00 2,065.00 2,025.00 2,045.00 16.1K
10:05 2,045.00 2,045.00 2,025.00 2,025.00 4.4K
10:10 2,040.00 2,045.00 2,035.00 2,040.00 2.8K
10:15 2,040.00 2,045.00 2,030.00 2,030.00 1.5K
10:20 2,030.00 2,055.00 2,025.00 2,055.00 7.8K
10:25 2,020.00 2,045.00 2,020.00 2,045.00 1.8K
10:30 2,045.00 2,045.00 2,025.00 2,025.00 1.8K
10:35 2,040.00 2,040.00 2,040.00 2,040.00 0.0K
10:40 2,040.00 2,045.00 2,040.00 2,045.00 0.0K
10:45 2,045.00 2,045.00 2,035.00 2,045.00 0.9K
10:50 2,040.00 2,045.00 2,040.00 2,045.00 3.0K
10:55 2,045.00 2,045.00 2,040.00 2,040.00 0.5K
11:00 2,040.00 2,045.00 2,035.00 2,045.00 1.5K
11:05 2,045.00 2,050.00 2,045.00 2,050.00 1.2K
11:10 2,050.00 2,055.00 2,040.00 2,045.00 0.5K
11:15 2,045.00 2,070.00 2,045.00 2,070.00 5.7K
11:20 2,070.00 2,080.00 2,050.00 2,055.00 18.1K
11:25 2,050.00 2,060.00 2,045.00 2,045.00 3.3K
11:30 2,045.00 2,060.00 2,045.00 2,060.00 0.7K
11:35 2,060.00 2,060.00 2,045.00 2,045.00 7.6K
11:40 2,040.00 2,040.00 2,040.00 2,040.00 1.0K
11:45 2,035.00 2,040.00 2,035.00 2,040.00 1.7K
11:50 2,010.00 2,035.00 2,010.00 2,035.00 18.5K
11:55 2,040.00 2,045.00 2,025.00 2,045.00 3.4K
12:00 2,040.00 2,050.00 2,040.00 2,045.00 1.0K
12:05 2,045.00 2,055.00 2,045.00 2,050.00 0.5K
12:10 2,050.00 2,050.00 2,040.00 2,040.00 2.4K
12:15 2,035.00 2,050.00 2,030.00 2,050.00 1.1K
12:20 2,050.00 2,050.00 2,030.00 2,030.00 4.6K
12:25 2,030.00 2,040.00 2,030.00 2,040.00 0.2K
12:30 2,045.00 2,055.00 2,045.00 2,055.00 0.8K
12:35 2,050.00 2,050.00 2,035.00 2,035.00 7.5K
12:40 2,035.00 2,055.00 2,030.00 2,035.00 3.0K
12:45 2,040.00 2,040.00 2,025.00 2,030.00 5.2K
12:50 2,040.00 2,040.00 2,020.00 2,020.00 3.8K
12:55 2,020.00 2,075.00 2,020.00 2,075.00 26.2K
13:00 2,080.00 2,200.00 2,080.00 2,200.00 112.6K
13:05 2,200.00 2,275.00 2,150.00 2,230.00 158.7K
13:10 2,230.00 2,250.00 2,185.00 2,235.00 93.8K
13:15 2,235.00 2,290.00 2,205.00 2,265.00 57.3K
13:20 2,295.00 2,295.00 2,230.00 2,255.00 45.7K
13:25 2,250.00 2,325.00 2,245.00 2,325.00 56.2K
13:30 2,355.00 2,430.00 2,325.00 2,330.00 174.1K
13:35 2,335.00 2,380.00 2,330.00 2,365.00 56.8K
13:40 2,365.00 2,405.00 2,320.00 2,345.00 67.3K
13:45 2,310.00 2,365.00 2,300.00 2,345.00 29.6K
13:50 2,360.00 2,380.00 2,325.00 2,355.00 47.9K
13:55 2,355.00 2,355.00 2,280.00 2,305.00 41.9K
14:00 2,305.00 2,345.00 2,305.00 2,340.00 14.0K
14:05 2,340.00 2,355.00 2,320.00 2,345.00 29.3K
14:10 2,345.00 2,360.00 2,325.00 2,360.00 27.4K
14:15 2,360.00 2,410.00 2,345.00 2,400.00 62.1K
14:20 2,400.00 2,405.00 2,355.00 2,360.00 18.6K
14:25 2,375.00 2,395.00 2,360.00 2,390.00 11.7K
14:30 2,385.00 2,390.00 2,360.00 2,375.00 16.9K
14:35 2,370.00 2,450.00 2,370.00 2,435.00 140.4K
14:40 2,435.00 2,435.00 2,345.00 2,355.00 91.7K
14:45 2,365.00 2,425.00 2,360.00 2,405.00 21.9K
14:50 2,405.00 2,405.00 2,365.00 2,390.00 21.4K
14:55 2,390.00 2,435.00 2,385.00 2,435.00 25.4K
15:00 2,435.00 2,435.00 2,405.00 2,415.00 38.2K
15:05 2,415.00 2,475.00 2,415.00 2,450.00 190.6K
15:10 2,455.00 2,455.00 2,320.00 2,400.00 184.9K
15:15 2,395.00 2,455.00 2,350.00 2,385.00 114.4K
15:25 2,385.00 2,385.00 2,385.00 2,385.00 39.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available