1,791.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,725.00 | 2,745.00 | 2,720.00 | 2,745.00 | 10.2K |
| 09:05 | 2,745.00 | 2,790.00 | 2,740.00 | 2,765.00 | 60.5K |
| 09:10 | 2,765.00 | 2,785.00 | 2,760.00 | 2,780.00 | 28.2K |
| 09:15 | 2,780.00 | 2,795.00 | 2,765.00 | 2,790.00 | 64.8K |
| 09:20 | 2,795.00 | 2,810.00 | 2,790.00 | 2,790.00 | 75.0K |
| 09:25 | 2,790.00 | 2,800.00 | 2,770.00 | 2,775.00 | 21.3K |
| 09:30 | 2,775.00 | 2,795.00 | 2,775.00 | 2,790.00 | 22.3K |
| 09:35 | 2,790.00 | 2,805.00 | 2,790.00 | 2,805.00 | 40.1K |
| 09:40 | 2,810.00 | 2,810.00 | 2,805.00 | 2,810.00 | 9.8K |
| 09:45 | 2,805.00 | 2,810.00 | 2,795.00 | 2,795.00 | 2.9K |
| 09:50 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 7.0K |
| 09:55 | 2,800.00 | 2,805.00 | 2,800.00 | 2,805.00 | 2.7K |
| 10:00 | 2,805.00 | 2,815.00 | 2,800.00 | 2,815.00 | 27.3K |
| 10:05 | 2,815.00 | 2,825.00 | 2,810.00 | 2,825.00 | 15.1K |
| 10:10 | 2,820.00 | 2,855.00 | 2,820.00 | 2,850.00 | 61.1K |
| 10:15 | 2,855.00 | 2,855.00 | 2,835.00 | 2,835.00 | 14.1K |
| 10:20 | 2,845.00 | 2,875.00 | 2,835.00 | 2,875.00 | 44.9K |
| 10:25 | 2,880.00 | 2,950.00 | 2,880.00 | 2,950.00 | 74.4K |
| 10:30 | 2,950.00 | 2,980.00 | 2,930.00 | 2,935.00 | 49.3K |
| 10:35 | 2,940.00 | 2,940.00 | 2,900.00 | 2,920.00 | 43.4K |
| 10:40 | 2,925.00 | 2,935.00 | 2,870.00 | 2,935.00 | 28.2K |
| 10:45 | 2,935.00 | 2,935.00 | 2,900.00 | 2,900.00 | 4.7K |
| 10:50 | 2,910.00 | 2,925.00 | 2,910.00 | 2,920.00 | 3.1K |
| 10:55 | 2,920.00 | 2,920.00 | 2,905.00 | 2,920.00 | 5.5K |
| 11:00 | 2,920.00 | 2,925.00 | 2,900.00 | 2,910.00 | 7.7K |
| 11:05 | 2,915.00 | 2,920.00 | 2,910.00 | 2,915.00 | 1.7K |
| 11:10 | 2,915.00 | 2,935.00 | 2,915.00 | 2,935.00 | 14.9K |
| 11:15 | 2,935.00 | 2,950.00 | 2,925.00 | 2,925.00 | 18.1K |
| 11:20 | 2,930.00 | 2,945.00 | 2,925.00 | 2,935.00 | 9.3K |
| 11:25 | 2,925.00 | 2,935.00 | 2,925.00 | 2,930.00 | 2.2K |
| 11:30 | 2,925.00 | 2,930.00 | 2,920.00 | 2,930.00 | 21.3K |
| 11:35 | 2,935.00 | 2,950.00 | 2,930.00 | 2,940.00 | 17.9K |
| 11:40 | 2,950.00 | 2,950.00 | 2,935.00 | 2,940.00 | 4.2K |
| 11:45 | 2,945.00 | 2,950.00 | 2,935.00 | 2,935.00 | 5.2K |
| 11:50 | 2,940.00 | 2,955.00 | 2,940.00 | 2,950.00 | 18.9K |
| 11:55 | 2,950.00 | 2,955.00 | 2,945.00 | 2,945.00 | 3.7K |
| 12:00 | 2,945.00 | 2,950.00 | 2,940.00 | 2,950.00 | 8.1K |
| 12:05 | 2,950.00 | 2,955.00 | 2,945.00 | 2,950.00 | 3.0K |
| 12:10 | 2,955.00 | 2,960.00 | 2,950.00 | 2,955.00 | 3.1K |
| 12:15 | 2,955.00 | 2,955.00 | 2,940.00 | 2,940.00 | 10.0K |
| 12:20 | 2,945.00 | 2,955.00 | 2,935.00 | 2,955.00 | 12.4K |
| 12:25 | 2,955.00 | 2,955.00 | 2,950.00 | 2,950.00 | 5.4K |
| 12:30 | 2,950.00 | 2,950.00 | 2,935.00 | 2,950.00 | 4.4K |
| 12:35 | 2,945.00 | 2,945.00 | 2,935.00 | 2,935.00 | 0.8K |
| 12:40 | 2,945.00 | 2,945.00 | 2,935.00 | 2,945.00 | 1.2K |
| 12:45 | 2,940.00 | 2,950.00 | 2,940.00 | 2,945.00 | 3.3K |
| 12:50 | 2,945.00 | 2,945.00 | 2,940.00 | 2,940.00 | 6.7K |
| 12:55 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 2.7K |
| 13:00 | 2,935.00 | 2,935.00 | 2,930.00 | 2,935.00 | 3.7K |
| 13:05 | 2,930.00 | 2,940.00 | 2,915.00 | 2,915.00 | 23.9K |
| 13:10 | 2,920.00 | 2,930.00 | 2,920.00 | 2,925.00 | 0.5K |
| 13:15 | 2,920.00 | 2,930.00 | 2,920.00 | 2,925.00 | 1.3K |
| 13:20 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 1.3K |
| 13:25 | 2,920.00 | 2,925.00 | 2,920.00 | 2,920.00 | 1.3K |
| 13:30 | 2,920.00 | 2,920.00 | 2,915.00 | 2,920.00 | 0.8K |
| 13:35 | 2,920.00 | 2,930.00 | 2,915.00 | 2,915.00 | 6.7K |
| 13:40 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 1.9K |
| 13:45 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 13:50 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 10.5K |
| 13:55 | 2,935.00 | 2,935.00 | 2,930.00 | 2,930.00 | 0.3K |
| 14:00 | 2,930.00 | 2,930.00 | 2,925.00 | 2,930.00 | 0.2K |
| 14:05 | 2,930.00 | 2,960.00 | 2,930.00 | 2,960.00 | 30.0K |
| 14:10 | 2,960.00 | 2,965.00 | 2,955.00 | 2,965.00 | 19.8K |
| 14:15 | 2,965.00 | 2,965.00 | 2,945.00 | 2,950.00 | 6.7K |
| 14:20 | 2,950.00 | 2,950.00 | 2,930.00 | 2,935.00 | 11.6K |
| 14:25 | 2,935.00 | 2,940.00 | 2,935.00 | 2,940.00 | 2.1K |
| 14:30 | 2,940.00 | 2,940.00 | 2,930.00 | 2,935.00 | 5.7K |
| 14:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 6.9K |
| 14:40 | 2,920.00 | 2,920.00 | 2,905.00 | 2,905.00 | 10.2K |
| 14:45 | 2,895.00 | 2,900.00 | 2,890.00 | 2,900.00 | 14.7K |
| 14:50 | 2,900.00 | 2,910.00 | 2,900.00 | 2,900.00 | 3.6K |
| 14:55 | 2,900.00 | 2,930.00 | 2,900.00 | 2,920.00 | 4.1K |
| 15:00 | 2,910.00 | 2,920.00 | 2,900.00 | 2,915.00 | 8.1K |
| 15:05 | 2,915.00 | 2,920.00 | 2,865.00 | 2,865.00 | 17.1K |
| 15:10 | 2,875.00 | 2,885.00 | 2,850.00 | 2,850.00 | 13.4K |
| 15:15 | 2,850.00 | 2,870.00 | 2,835.00 | 2,845.00 | 5.1K |
| 15:25 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 7.7K |