1,901.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,810.00 | 1,898.00 | 1,810.00 | 1,844.00 | 5.7K |
| 09:05 | 1,844.00 | 1,855.00 | 1,810.00 | 1,855.00 | 6.1K |
| 09:10 | 1,863.00 | 1,866.00 | 1,860.00 | 1,860.00 | 5.6K |
| 09:15 | 1,860.00 | 1,860.00 | 1,848.00 | 1,848.00 | 0.0K |
| 09:20 | 1,838.00 | 1,847.00 | 1,838.00 | 1,847.00 | 0.4K |
| 09:25 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.0K |
| 09:30 | 1,845.00 | 1,845.00 | 1,824.00 | 1,824.00 | 0.4K |
| 09:35 | 1,824.00 | 1,824.00 | 1,803.00 | 1,803.00 | 6.3K |
| 09:40 | 1,815.00 | 1,815.00 | 1,814.00 | 1,814.00 | 0.0K |
| 09:45 | 1,805.00 | 1,814.00 | 1,775.00 | 1,775.00 | 2.2K |
| 09:50 | 1,787.00 | 1,787.00 | 1,787.00 | 1,787.00 | 0.0K |
| 09:55 | 1,787.00 | 1,796.00 | 1,787.00 | 1,787.00 | 0.1K |
| 10:00 | 1,779.00 | 1,785.00 | 1,777.00 | 1,785.00 | 5.0K |
| 10:05 | 1,784.00 | 1,784.00 | 1,774.00 | 1,783.00 | 0.2K |
| 10:10 | 1,757.00 | 1,781.00 | 1,757.00 | 1,781.00 | 0.4K |
| 10:15 | 1,764.00 | 1,780.00 | 1,764.00 | 1,780.00 | 0.0K |
| 10:20 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:30 | 1,778.00 | 1,779.00 | 1,778.00 | 1,779.00 | 0.5K |
| 10:35 | 1,779.00 | 1,779.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:40 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.0K |
| 10:45 | 1,765.00 | 1,765.00 | 1,763.00 | 1,763.00 | 0.2K |
| 10:50 | 1,763.00 | 1,777.00 | 1,763.00 | 1,777.00 | 0.2K |
| 10:55 | 1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 0.1K |
| 11:05 | 1,765.00 | 1,776.00 | 1,765.00 | 1,776.00 | 0.0K |
| 11:10 | 1,764.00 | 1,771.00 | 1,764.00 | 1,770.00 | 0.2K |
| 11:15 | 1,770.00 | 1,770.00 | 1,764.00 | 1,764.00 | 0.0K |
| 11:20 | 1,765.00 | 1,765.00 | 1,763.00 | 1,763.00 | 0.1K |
| 11:25 | 1,764.00 | 1,765.00 | 1,763.00 | 1,763.00 | 2.9K |
| 11:30 | 1,761.00 | 1,762.00 | 1,760.00 | 1,762.00 | 1.4K |
| 11:35 | 1,762.00 | 1,768.00 | 1,762.00 | 1,768.00 | 1.5K |
| 11:40 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.0K |
| 11:45 | 1,770.00 | 1,784.00 | 1,770.00 | 1,782.00 | 0.0K |
| 11:55 | 1,778.00 | 1,780.00 | 1,770.00 | 1,770.00 | 0.1K |
| 12:00 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 12:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 12:15 | 1,778.00 | 1,778.00 | 1,778.00 | 1,778.00 | 0.1K |
| 12:20 | 1,769.00 | 1,775.00 | 1,769.00 | 1,775.00 | 1.0K |
| 12:35 | 1,764.00 | 1,774.00 | 1,764.00 | 1,774.00 | 0.0K |
| 12:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:00 | 1,771.00 | 1,771.00 | 1,770.00 | 1,770.00 | 0.8K |
| 13:05 | 1,764.00 | 1,764.00 | 1,764.00 | 1,764.00 | 0.0K |
| 13:10 | 1,770.00 | 1,773.00 | 1,770.00 | 1,773.00 | 1.1K |
| 13:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |
| 13:20 | 1,773.00 | 1,773.00 | 1,773.00 | 1,773.00 | 0.0K |
| 13:25 | 1,773.00 | 1,779.00 | 1,773.00 | 1,779.00 | 0.0K |
| 13:30 | 1,770.00 | 1,779.00 | 1,770.00 | 1,779.00 | 1.0K |
| 13:35 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1.4K |
| 13:50 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0.5K |
| 13:55 | 1,771.00 | 1,780.00 | 1,771.00 | 1,771.00 | 0.0K |
| 14:05 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.5K |
| 14:10 | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0.0K |
| 14:35 | 1,781.00 | 1,816.00 | 1,781.00 | 1,816.00 | 3.9K |
| 15:15 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 0.5K |
| 15:25 | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 4.0K |