3.14
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:05 | 3.14 | 3.14 | 3.14 | 3.14 | 1.7K |
11:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
11:25 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
13:55 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
15:05 | 3.16 | 3.18 | 3.16 | 3.18 | 0.7K |
15:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.2K |
16:05 | 3.16 | 3.16 | 3.16 | 3.16 | 1.5K |
16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 5.0K |
17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |