3.04
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
13:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
15:15 | 3.18 | 3.18 | 3.18 | 3.18 | 50.0K |
15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
16:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
17:45 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |