3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:15 | 3.74 | 3.74 | 3.74 | 3.74 | 1.0K |
12:00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.1K |
14:45 | 3.76 | 3.76 | 3.76 | 3.76 | 6.0K |
14:55 | 3.78 | 3.78 | 3.78 | 3.78 | 0.1K |
15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 10.0K |
16:10 | 3.76 | 3.76 | 3.76 | 3.76 | 5.0K |
16:15 | 3.76 | 3.76 | 3.76 | 3.76 | 9.0K |
16:35 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
17:45 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0K |