3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:50 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
11:30 | 3.70 | 3.70 | 3.70 | 3.70 | 2.7K |
14:10 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
14:20 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
15:25 | 3.68 | 3.68 | 3.68 | 3.68 | 5.3K |
15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.7K |
16:15 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
16:35 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
17:45 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |