3.04
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:50 | 3.56 | 3.56 | 3.56 | 3.56 | 0.5K |
12:00 | 3.58 | 3.58 | 3.58 | 3.58 | 1.8K |
12:15 | 3.60 | 3.62 | 3.60 | 3.62 | 5.1K |
12:25 | 3.62 | 3.66 | 3.62 | 3.66 | 13.0K |
15:55 | 3.56 | 3.56 | 3.56 | 3.56 | 9.7K |
16:05 | 3.56 | 3.56 | 3.56 | 3.56 | 2.0K |
16:35 | 3.62 | 3.62 | 3.62 | 3.62 | 0.3K |
17:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0K |