NAT Absolute Tech PCL

NATm
🏛️ thailand →
3.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 3.30 3.30 3.30 3.30 1.0K
10:30 3.32 3.32 3.32 3.32 1.0K
10:35 3.32 3.32 3.32 3.32 0.3K
11:10 3.32 3.32 3.32 3.32 0.3K
11:20 3.30 3.30 3.30 3.30 0.1K
11:55 3.30 3.30 3.30 3.30 0.1K
12:05 3.34 3.34 3.34 3.34 2.0K
12:10 3.36 3.36 3.36 3.36 1.2K
12:15 3.36 3.36 3.36 3.36 3.0K
14:45 3.32 3.32 3.32 3.32 0.1K
14:50 3.34 3.46 3.34 3.46 33.4K
15:20 3.40 3.40 3.40 3.40 0.1K
15:30 3.40 3.40 3.40 3.40 0.1K
15:40 3.40 3.40 3.40 3.40 0.2K
15:50 3.40 3.40 3.40 3.40 0.5K
16:00 3.42 3.42 3.42 3.42 0.2K
16:10 3.42 3.42 3.30 3.30 9.1K
16:15 3.30 3.30 3.30 3.30 41.6K
16:35 3.30 3.30 3.30 3.30 3.0K
17:45 3.30 3.30 3.30 3.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available