3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:55 | 3.18 | 3.18 | 3.12 | 3.12 | 24.2K |
| 15:00 | 3.12 | 3.12 | 3.12 | 3.12 | 0.2K |
| 15:05 | 3.12 | 3.12 | 3.12 | 3.12 | 2.8K |
| 15:10 | 3.14 | 3.14 | 3.14 | 3.14 | 0.1K |
| 15:20 | 3.14 | 3.16 | 3.14 | 3.16 | 9.2K |
| 15:25 | 3.18 | 3.18 | 3.18 | 3.18 | 7.6K |
| 16:25 | 3.20 | 3.20 | 3.20 | 3.20 | 33.2K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 12.7K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |