3.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:05 | 3.18 | 3.20 | 3.18 | 3.20 | 19.4K |
| 11:10 | 3.22 | 3.22 | 3.20 | 3.20 | 24.5K |
| 11:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 14:10 | 3.18 | 3.18 | 3.18 | 3.18 | 0.2K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 14:45 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 15:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 15:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 16:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 16:10 | 3.20 | 3.20 | 3.20 | 3.20 | 7.2K |
| 16:35 | 3.18 | 3.18 | 3.18 | 3.18 | 10.3K |
| 17:45 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0K |