National HealthCare

NHC
🏛️ usa →
119.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 106.13 106.13 106.13 106.13 0.5K
09:45 106.13 106.13 106.13 106.13 0.5K
10:00 106.06 106.06 106.06 106.06 3.8K
11:33 106.96 106.96 106.96 106.96 0.2K
11:38 107.34 107.34 107.34 107.34 0.5K
11:50 107.31 107.31 107.31 107.31 0.3K
11:53 107.35 107.35 107.35 107.35 0.2K
11:54 107.25 107.25 107.25 107.25 1.0K
12:34 107.05 107.05 107.05 107.05 0.2K
12:35 107.07 107.07 107.07 107.06 0.2K
12:37 107.09 107.09 107.09 107.09 0.7K
12:45 106.84 106.84 106.82 106.82 0.5K
12:46 106.60 106.60 106.60 106.60 0.3K
12:47 106.60 106.60 106.56 106.56 2.8K
13:40 107.38 107.38 107.38 107.38 0.8K
13:41 107.02 107.02 107.02 107.02 0.5K
13:58 107.09 107.09 107.09 107.09 0.6K
14:08 107.20 107.20 107.20 107.20 1.0K
14:27 107.32 107.32 107.32 107.32 3.1K
15:21 107.00 107.00 107.00 107.00 1.0K
15:29 107.05 107.05 107.01 107.01 0.8K
15:39 106.92 106.92 106.92 106.92 1.1K
15:44 106.65 106.65 106.65 106.65 0.1K
15:45 106.67 106.67 106.67 106.67 0.9K
15:49 106.67 106.67 106.67 106.67 0.5K
15:51 106.67 106.67 106.67 106.67 1.2K
15:53 106.68 106.68 106.68 106.68 0.2K
15:54 106.63 106.63 106.60 106.60 0.8K
15:56 106.77 106.77 106.77 106.77 2.1K
15:59 106.49 106.80 106.40 106.80 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available