National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 100.63 100.63 100.63 100.63 1.1K
10:04 99.75 99.75 99.75 99.75 0.1K
10:09 99.94 99.94 99.94 99.94 0.1K
10:12 99.77 100.00 99.77 100.00 0.5K
10:13 99.88 99.88 99.88 99.88 0.2K
10:16 99.98 99.98 99.98 99.98 0.1K
10:18 99.75 99.75 99.75 99.75 0.4K
10:21 99.76 99.76 99.76 99.76 0.3K
10:22 99.78 99.92 99.78 99.92 0.8K
10:36 99.72 99.72 99.72 99.72 0.7K
10:53 99.72 99.72 99.68 99.68 1.3K
10:54 99.61 99.61 99.61 99.61 0.4K
11:05 99.53 99.58 99.53 99.58 1.5K
11:22 99.91 99.91 99.91 99.91 0.1K
11:29 99.89 99.89 99.89 99.89 0.1K
11:34 99.91 99.91 99.91 99.91 0.2K
11:35 99.92 99.92 99.92 99.92 0.2K
11:42 99.78 99.85 99.78 99.85 0.6K
11:48 99.83 99.83 99.83 99.83 0.7K
12:01 99.73 99.73 99.73 99.73 0.2K
12:03 99.74 99.74 99.74 99.74 0.6K
12:16 99.99 99.99 99.99 99.99 0.5K
12:25 99.89 99.89 99.78 99.78 0.4K
12:34 99.85 99.85 99.85 99.85 0.9K
12:44 99.97 99.97 99.97 99.97 1.2K
13:26 100.19 100.19 100.19 100.19 0.4K
13:43 99.96 99.96 99.96 99.96 0.5K
13:45 100.00 100.00 100.00 100.00 0.2K
13:50 100.09 100.09 100.09 100.09 0.5K
13:54 99.94 99.94 99.94 99.94 0.2K
13:57 99.76 99.76 99.76 99.76 0.1K
13:58 99.75 99.75 99.75 99.75 0.5K
14:10 99.94 99.94 99.94 99.94 0.2K
14:11 99.90 99.90 99.90 99.90 0.7K
14:27 99.91 99.91 99.63 99.63 1.5K
14:40 99.70 99.70 99.70 99.70 0.5K
14:50 99.83 99.83 99.83 99.83 0.1K
14:51 99.83 99.83 99.83 99.83 1.9K
15:27 99.53 99.53 99.53 99.53 0.3K
15:36 99.45 99.58 99.45 99.58 1.2K
15:40 99.64 99.70 99.64 99.70 0.7K
15:47 99.79 99.79 99.79 99.79 0.8K
15:48 100.00 100.00 100.00 100.00 4.1K
15:59 99.70 99.70 99.70 99.70 1.0K
16:00 99.52 99.67 99.52 99.67 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available