National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 102.85 102.85 102.85 102.85 2.0K
09:58 103.34 103.34 103.34 103.34 0.6K
10:17 103.52 103.94 103.52 103.94 0.4K
10:21 104.30 104.30 104.30 104.30 1.0K
10:29 103.85 103.85 103.85 103.85 0.4K
10:37 103.79 103.79 103.79 103.79 0.2K
10:43 103.76 103.76 103.76 103.76 0.6K
10:48 103.53 103.53 103.53 103.53 0.5K
10:56 103.35 103.35 103.35 103.35 0.4K
11:00 102.92 102.92 102.92 102.92 0.5K
11:02 102.84 103.16 102.84 103.16 0.4K
11:11 103.44 103.44 103.07 103.07 0.6K
11:21 102.66 102.66 102.66 102.66 0.6K
11:38 102.95 102.95 102.95 102.95 1.3K
11:46 103.02 103.02 103.02 103.02 0.1K
11:47 102.91 102.91 102.91 102.91 0.6K
12:06 102.95 102.95 102.95 102.95 1.0K
12:27 103.28 103.28 103.28 103.28 0.7K
13:05 103.50 103.50 103.50 103.50 0.2K
13:07 103.50 103.50 103.50 103.50 0.3K
13:19 103.38 103.38 103.38 103.38 2.7K
13:27 103.82 103.82 103.82 103.82 0.6K
13:38 103.76 103.76 103.76 103.76 0.3K
13:39 103.93 103.93 103.93 103.93 0.4K
13:51 104.04 104.04 104.04 104.04 0.6K
13:57 104.10 104.10 104.10 104.10 1.0K
14:00 103.78 103.78 103.78 103.78 0.4K
14:02 103.77 103.77 103.77 103.77 0.5K
14:06 104.10 104.11 104.10 104.11 0.3K
14:08 104.08 104.08 104.08 104.08 0.3K
14:11 104.37 104.37 104.21 104.21 0.6K
14:18 104.32 104.32 104.32 104.32 0.9K
14:27 104.26 104.26 104.12 104.12 1.4K
14:29 104.24 104.32 104.24 104.32 0.8K
14:30 104.36 104.36 104.36 104.36 0.7K
14:31 104.37 104.37 104.34 104.34 1.8K
14:38 104.00 104.00 104.00 104.00 0.6K
14:41 103.91 103.91 103.91 103.91 1.5K
14:47 103.73 103.73 103.73 103.73 0.1K
14:49 103.72 103.72 103.72 103.72 0.8K
14:58 103.62 103.62 103.62 103.62 0.2K
15:01 103.58 103.58 103.58 103.58 0.4K
15:03 103.49 103.49 103.49 103.49 1.5K
15:13 103.16 103.16 103.16 103.16 0.3K
15:15 103.23 103.23 103.22 103.22 1.4K
15:17 103.50 103.50 103.50 103.50 0.1K
15:19 103.53 103.53 103.53 103.53 0.3K
15:23 103.53 103.53 103.53 103.53 0.5K
15:27 103.44 103.44 103.44 103.44 1.1K
15:30 103.36 103.42 103.36 103.42 0.9K
15:32 103.22 103.22 103.22 103.22 0.6K
15:34 102.84 102.84 102.84 102.84 1.2K
15:36 102.88 102.88 102.88 102.88 1.6K
15:37 102.81 102.81 102.81 102.81 0.1K
15:38 102.77 102.77 102.77 102.77 0.9K
15:40 102.82 102.82 102.82 102.82 1.1K
15:43 102.78 102.78 102.75 102.75 2.3K
15:49 102.67 102.78 102.67 102.78 1.9K
15:50 102.86 102.86 102.86 102.86 0.4K
15:51 102.66 102.66 102.66 102.66 1.3K
15:52 103.00 103.03 103.00 103.03 0.7K
15:53 102.88 102.88 102.88 102.88 1.4K
15:54 102.78 102.78 102.76 102.76 0.4K
15:55 102.91 102.91 102.91 102.91 1.6K
15:56 103.05 103.05 102.83 102.83 0.6K
15:57 102.83 102.83 102.83 102.83 3.9K
16:00 102.75 102.76 102.75 102.76 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available