National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 102.61 102.61 102.61 102.61 2.4K
10:29 103.22 103.22 103.22 103.22 0.3K
10:32 103.31 103.31 103.31 103.31 0.5K
10:50 102.82 102.82 102.82 102.82 0.4K
10:55 102.74 102.74 102.38 102.38 1.5K
10:56 102.51 102.57 102.51 102.57 0.6K
11:04 102.54 102.54 102.54 102.54 0.5K
11:05 102.46 102.46 102.46 102.46 0.6K
11:21 102.30 102.30 102.30 102.30 1.3K
11:58 102.00 102.00 102.00 102.00 1.0K
12:15 102.27 102.27 102.27 102.27 0.9K
12:56 102.42 102.42 102.42 102.42 1.8K
13:10 102.41 102.41 102.00 102.00 1.7K
13:16 101.76 101.76 101.76 101.76 0.3K
13:18 101.55 101.55 101.55 101.55 0.9K
13:32 101.68 102.03 101.68 102.03 5.9K
13:37 102.11 102.11 102.11 102.11 2.4K
13:38 102.12 102.12 102.12 102.12 2.2K
13:39 102.12 102.12 102.12 102.12 0.4K
13:47 102.32 102.32 102.32 102.32 4.0K
13:51 102.32 102.32 102.32 102.32 0.2K
13:53 102.31 102.31 102.31 102.31 0.2K
13:57 102.30 102.30 102.30 102.30 0.2K
14:00 102.17 102.17 102.17 102.17 0.1K
14:01 102.44 102.44 102.44 102.44 1.1K
14:11 101.72 101.72 101.72 101.72 1.9K
14:34 102.09 102.09 102.09 102.09 0.9K
14:42 102.18 102.18 102.18 102.18 1.0K
15:00 102.33 102.33 102.33 102.33 0.5K
15:06 102.18 102.31 102.18 102.31 0.5K
15:09 102.20 102.20 102.20 102.20 0.3K
15:13 102.37 102.37 102.37 102.37 0.1K
15:16 102.37 102.37 102.37 102.37 0.5K
15:22 102.34 102.34 102.34 102.34 0.8K
15:24 102.27 102.27 102.27 102.27 1.0K
15:29 102.22 102.22 102.05 102.05 1.4K
15:31 102.10 102.10 102.10 102.10 0.7K
15:34 101.92 101.92 101.92 101.92 0.3K
15:36 102.10 102.10 102.10 102.10 1.1K
15:41 102.02 102.02 102.02 102.02 0.7K
15:43 101.83 101.83 101.83 101.83 0.7K
15:49 101.90 101.90 101.90 101.90 1.1K
15:51 102.02 102.02 102.02 102.02 1.5K
15:54 101.95 101.95 101.95 101.95 1.8K
15:55 102.00 102.00 102.00 102.00 0.4K
15:56 102.09 102.09 102.09 102.09 0.7K
15:57 102.25 102.25 102.17 102.17 2.4K
15:58 102.02 102.02 102.02 102.02 0.6K
15:59 102.24 102.24 102.24 102.24 11.6K
16:00 101.91 102.00 101.91 102.00 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available