National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 102.00 102.00 102.00 102.00 1.1K
09:53 102.69 102.69 102.69 102.69 0.4K
09:56 103.24 103.24 103.16 103.16 0.7K
10:00 102.98 102.98 102.98 102.98 1.4K
10:52 101.40 101.40 101.40 101.40 0.2K
11:12 101.59 101.59 101.59 101.59 0.3K
11:29 101.21 101.21 101.21 101.21 1.2K
11:49 100.46 100.46 100.46 100.46 0.2K
11:54 100.33 100.33 100.33 100.33 0.1K
11:57 100.64 100.64 100.64 100.64 0.7K
12:06 100.39 100.39 100.39 100.39 0.3K
12:20 100.14 100.14 100.13 100.13 1.4K
12:31 99.67 99.67 99.67 99.67 1.2K
12:44 99.40 99.51 99.40 99.51 0.4K
12:48 99.51 99.51 99.51 99.51 0.3K
12:56 99.38 99.38 99.38 99.38 0.2K
13:03 99.65 99.65 99.65 99.65 3.2K
13:36 99.46 99.46 99.46 99.46 0.6K
13:50 99.64 99.64 99.64 99.64 4.6K
14:45 100.11 100.11 100.11 100.11 0.6K
14:56 99.98 99.98 99.98 99.98 0.4K
15:03 100.23 100.26 100.23 100.25 3.2K
15:21 100.87 100.87 100.87 100.87 2.4K
15:46 100.85 100.85 100.85 100.85 2.6K
15:49 100.91 101.12 100.87 101.12 3.0K
15:51 100.76 100.76 100.76 100.76 1.6K
15:55 100.58 100.58 100.58 100.58 0.9K
15:56 100.74 100.74 100.74 100.74 1.8K
15:58 100.65 100.65 100.65 100.65 0.3K
15:59 100.81 100.81 100.74 100.74 10.3K
16:00 100.70 100.86 100.70 100.86 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available