National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.00 100.00 100.00 100.00 1.3K
09:44 100.05 100.05 100.05 100.05 1.1K
09:45 100.11 100.11 100.11 100.11 0.3K
09:47 99.68 99.68 99.68 99.68 1.0K
10:07 99.33 99.33 99.33 99.33 1.7K
10:24 99.06 99.06 99.06 99.06 0.6K
10:36 98.62 98.62 98.35 98.35 2.0K
10:45 98.19 98.19 98.19 98.19 0.4K
10:51 98.23 98.23 98.23 98.23 0.2K
10:55 97.99 97.99 97.99 97.99 1.8K
11:04 97.82 97.82 97.82 97.82 1.3K
11:10 98.05 98.05 98.05 98.05 0.6K
11:21 98.02 98.03 98.02 98.03 0.3K
11:22 98.16 98.16 98.16 98.16 0.4K
11:23 98.00 98.00 98.00 98.00 1.8K
11:43 97.85 97.85 97.85 97.85 0.1K
11:44 97.85 97.85 97.85 97.85 0.8K
11:47 98.20 98.20 98.20 98.20 2.2K
12:03 98.30 98.30 98.30 98.30 0.6K
12:09 98.35 98.35 98.35 98.35 0.3K
12:13 98.36 98.36 98.36 98.36 0.4K
12:17 98.34 98.34 98.34 98.34 0.1K
12:18 98.34 98.34 98.34 98.34 0.3K
12:20 98.34 98.34 98.34 98.34 0.8K
12:24 98.21 98.21 98.21 98.21 0.8K
12:38 98.13 98.13 98.13 98.13 0.2K
12:39 98.23 98.23 98.23 98.23 0.2K
12:50 98.07 98.07 98.06 98.06 0.9K
13:07 97.98 97.98 97.98 97.98 3.1K
13:08 98.22 98.22 98.22 98.22 1.8K
13:09 98.16 98.23 98.16 98.23 0.7K
13:16 98.03 98.03 98.03 98.03 0.7K
13:24 97.50 97.50 97.50 97.50 1.0K
13:25 97.67 97.67 97.67 97.67 0.4K
13:32 97.66 97.66 97.65 97.65 0.7K
13:33 97.83 97.83 97.69 97.69 0.3K
13:34 97.83 97.83 97.83 97.83 0.3K
13:38 97.83 97.83 97.83 97.83 0.3K
13:49 97.90 97.90 97.90 97.90 1.3K
13:58 98.24 98.24 98.24 98.24 0.8K
14:12 98.40 98.40 98.40 98.40 0.1K
14:13 98.15 98.19 98.15 98.19 1.6K
14:15 98.01 98.01 98.01 98.01 0.6K
14:23 97.97 97.97 97.97 97.97 0.1K
14:24 97.97 97.97 97.97 97.97 0.7K
14:40 97.83 97.83 97.80 97.80 1.0K
14:41 97.81 97.81 97.81 97.81 0.5K
14:42 97.86 97.86 97.86 97.86 0.1K
14:43 97.81 97.81 97.81 97.81 1.7K
14:45 97.80 97.80 97.80 97.80 0.9K
14:46 97.86 97.86 97.86 97.86 0.2K
14:47 97.98 97.99 97.97 97.99 1.0K
14:48 97.99 97.99 97.99 97.99 0.8K
14:59 97.85 97.85 97.85 97.85 1.1K
15:05 97.73 97.83 97.63 97.63 2.5K
15:12 97.36 97.36 97.36 97.36 0.3K
15:13 97.37 97.37 97.37 97.37 0.6K
15:14 97.34 97.34 97.34 97.34 0.3K
15:16 97.28 97.28 97.28 97.28 0.2K
15:20 97.26 97.26 97.26 97.26 0.4K
15:22 97.17 97.17 97.17 97.17 0.6K
15:24 97.02 97.02 97.02 97.02 0.6K
15:25 97.11 97.11 97.00 97.00 0.9K
15:27 96.97 96.97 96.97 96.97 0.9K
15:34 96.78 96.78 96.78 96.78 1.5K
15:42 96.75 96.75 96.62 96.74 2.2K
15:43 96.62 96.62 96.25 96.25 2.3K
15:45 96.55 96.55 96.51 96.51 1.0K
15:46 96.55 96.55 96.55 96.55 0.4K
15:49 96.48 96.58 96.39 96.39 2.4K
15:50 96.54 96.54 96.54 96.54 1.7K
15:53 96.37 96.42 96.37 96.42 0.9K
15:54 96.47 96.76 96.47 96.76 1.8K
15:55 96.73 96.97 96.73 96.97 1.2K
15:56 96.81 96.81 96.81 96.81 1.2K
15:58 96.56 96.56 96.56 96.56 0.6K
15:59 96.56 96.71 96.46 96.56 3.0K
16:00 96.42 96.42 96.37 96.37 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available