National HealthCare

NHC
🏛️ usa →
118.44
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 92.57 92.57 92.57 92.57 1.5K
10:00 92.53 92.53 92.53 92.53 2.1K
10:21 92.80 92.80 92.80 92.80 0.8K
10:31 92.35 92.35 92.35 92.35 1.0K
10:39 92.66 92.66 92.66 92.66 0.9K
10:41 92.55 92.55 92.55 92.55 4.1K
11:28 92.75 92.75 92.75 92.75 0.2K
11:33 92.87 92.92 92.87 92.92 1.3K
11:44 92.62 92.62 92.62 92.62 0.7K
12:10 92.47 92.47 92.47 92.47 0.8K
12:14 92.37 92.37 92.37 92.37 2.1K
12:24 92.57 92.57 92.57 92.57 1.8K
12:54 92.58 92.58 92.58 92.58 0.4K
13:00 92.46 92.46 92.46 92.46 0.2K
13:03 92.41 92.41 92.41 92.41 1.5K
13:30 92.20 92.24 92.03 92.24 2.2K
13:37 92.24 92.24 92.24 92.24 0.5K
13:48 92.18 92.18 92.18 92.18 0.6K
13:57 92.01 92.13 92.01 92.13 2.0K
14:13 91.96 91.96 91.96 91.96 0.3K
14:15 92.01 92.01 92.00 92.00 1.3K
14:24 91.90 91.90 91.90 91.90 0.3K
14:30 91.87 91.87 91.87 91.87 1.7K
14:40 91.85 91.85 91.85 91.85 0.8K
14:47 91.41 91.41 91.37 91.37 3.5K
15:20 91.33 91.33 91.33 91.33 0.4K
15:21 91.29 91.29 91.24 91.24 0.6K
15:22 91.25 91.25 91.25 91.25 0.5K
15:25 91.14 91.14 91.14 91.14 0.7K
15:29 90.89 90.89 90.89 90.89 0.3K
15:31 90.87 90.87 90.87 90.87 0.6K
15:32 90.91 90.91 90.91 90.91 1.5K
15:37 90.91 90.91 90.91 90.91 0.8K
15:39 91.00 91.00 91.00 91.00 0.4K
15:40 90.99 91.02 90.89 91.02 1.3K
15:42 91.00 91.00 91.00 91.00 0.8K
15:44 91.02 91.02 91.02 91.02 2.9K
15:49 91.04 91.04 90.95 90.95 1.6K
15:50 90.74 90.74 90.68 90.68 1.0K
15:51 90.51 90.51 90.51 90.51 1.7K
15:54 90.76 90.76 90.76 90.76 1.3K
15:56 90.66 90.66 90.66 90.66 1.9K
15:58 90.90 90.90 90.85 90.85 1.4K
15:59 90.94 90.94 90.94 90.94 1.1K
16:00 90.88 90.88 90.62 90.62 13.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available