118.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 92.17 | 92.17 | 92.17 | 92.17 | 0.5K |
| 09:50 | 91.94 | 91.94 | 91.93 | 91.93 | 0.4K |
| 10:00 | 92.02 | 92.02 | 92.02 | 92.02 | 0.4K |
| 10:05 | 92.35 | 92.35 | 92.35 | 92.35 | 2.4K |
| 10:22 | 93.22 | 93.22 | 93.22 | 93.22 | 0.6K |
| 10:24 | 93.28 | 93.28 | 93.28 | 93.28 | 0.1K |
| 10:25 | 93.25 | 93.25 | 93.25 | 93.25 | 0.2K |
| 10:31 | 93.34 | 93.34 | 93.34 | 93.34 | 0.1K |
| 10:33 | 93.30 | 93.30 | 93.30 | 93.30 | 0.1K |
| 10:34 | 93.27 | 93.27 | 93.27 | 93.27 | 0.2K |
| 10:36 | 93.25 | 93.25 | 93.25 | 93.25 | 0.7K |
| 10:42 | 94.11 | 94.11 | 94.11 | 94.11 | 0.6K |
| 10:52 | 93.89 | 93.89 | 93.89 | 93.89 | 0.8K |
| 11:09 | 94.13 | 94.13 | 94.13 | 94.13 | 0.6K |
| 11:18 | 94.62 | 94.62 | 94.62 | 94.62 | 0.2K |
| 11:22 | 94.48 | 94.48 | 94.48 | 94.48 | 0.6K |
| 11:36 | 94.74 | 94.74 | 94.74 | 94.74 | 0.7K |
| 11:51 | 94.65 | 94.65 | 94.65 | 94.65 | 0.4K |
| 11:56 | 94.76 | 94.76 | 94.76 | 94.76 | 0.3K |
| 11:59 | 94.68 | 94.68 | 94.68 | 94.68 | 2.1K |
| 12:00 | 94.35 | 94.44 | 94.28 | 94.28 | 1.5K |
| 12:03 | 94.46 | 94.46 | 94.46 | 94.46 | 1.3K |
| 12:14 | 93.75 | 93.75 | 93.75 | 93.75 | 1.3K |
| 12:28 | 93.93 | 93.93 | 93.93 | 93.93 | 0.1K |
| 12:29 | 93.80 | 93.80 | 93.80 | 93.80 | 0.9K |
| 12:46 | 93.74 | 93.74 | 93.25 | 93.25 | 1.2K |
| 13:10 | 93.35 | 93.35 | 93.35 | 93.35 | 0.5K |
| 13:26 | 93.64 | 93.64 | 93.64 | 93.64 | 2.7K |
| 13:28 | 93.63 | 93.63 | 93.63 | 93.63 | 0.3K |
| 13:29 | 93.82 | 93.82 | 93.82 | 93.82 | 0.5K |
| 13:32 | 94.02 | 94.02 | 94.02 | 94.02 | 0.3K |
| 13:34 | 94.36 | 94.62 | 94.36 | 94.62 | 0.6K |
| 13:35 | 94.77 | 94.81 | 94.77 | 94.81 | 4.2K |
| 13:36 | 94.82 | 94.82 | 94.82 | 94.82 | 1.9K |
| 13:38 | 94.41 | 94.41 | 94.41 | 94.41 | 1.1K |
| 13:46 | 94.33 | 94.33 | 94.33 | 94.33 | 0.1K |
| 13:47 | 94.07 | 94.07 | 94.07 | 94.07 | 0.2K |
| 13:50 | 94.06 | 94.06 | 94.06 | 94.06 | 0.7K |
| 14:04 | 93.94 | 93.94 | 93.94 | 93.94 | 1.2K |
| 14:20 | 94.15 | 94.15 | 94.15 | 94.15 | 0.3K |
| 14:24 | 94.05 | 94.05 | 94.05 | 94.05 | 0.3K |
| 14:28 | 93.71 | 93.71 | 93.71 | 93.71 | 0.6K |
| 14:33 | 93.74 | 93.74 | 93.74 | 93.74 | 0.2K |
| 14:38 | 93.89 | 93.89 | 93.89 | 93.89 | 0.7K |
| 14:49 | 93.60 | 93.60 | 93.60 | 93.60 | 1.8K |
| 15:01 | 93.37 | 93.37 | 93.37 | 93.37 | 0.3K |
| 15:07 | 93.30 | 93.30 | 93.30 | 93.30 | 0.6K |
| 15:20 | 93.42 | 93.42 | 93.42 | 93.42 | 0.3K |
| 15:22 | 93.42 | 93.42 | 93.42 | 93.42 | 0.5K |
| 15:30 | 93.63 | 93.65 | 93.63 | 93.65 | 1.1K |
| 15:42 | 93.52 | 93.52 | 93.52 | 93.52 | 0.8K |
| 15:44 | 93.46 | 93.46 | 93.46 | 93.46 | 1.3K |
| 15:50 | 93.19 | 93.19 | 93.19 | 93.19 | 0.9K |
| 15:51 | 93.24 | 93.24 | 93.24 | 93.24 | 1.7K |
| 15:54 | 93.12 | 93.50 | 93.12 | 93.50 | 1.8K |
| 15:56 | 93.26 | 93.26 | 93.20 | 93.20 | 0.9K |
| 15:58 | 93.22 | 93.66 | 93.22 | 93.65 | 1.7K |
| 15:59 | 93.44 | 93.52 | 93.44 | 93.52 | 1.1K |
| 16:00 | 93.48 | 93.48 | 93.33 | 93.33 | 8.9K |