118.44
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 93.49 | 93.49 | 93.35 | 93.35 | 0.6K |
| 09:31 | 93.27 | 93.27 | 93.27 | 93.27 | 0.1K |
| 09:33 | 93.56 | 93.56 | 93.56 | 93.56 | 0.2K |
| 09:49 | 93.09 | 93.85 | 93.09 | 93.85 | 0.9K |
| 10:09 | 93.85 | 93.85 | 93.85 | 93.85 | 1.5K |
| 10:50 | 93.41 | 93.41 | 93.41 | 93.41 | 0.4K |
| 11:08 | 93.16 | 93.16 | 93.16 | 93.16 | 1.0K |
| 11:28 | 92.99 | 92.99 | 92.99 | 92.99 | 0.3K |
| 11:31 | 93.15 | 93.15 | 93.15 | 93.15 | 0.4K |
| 11:37 | 93.15 | 93.15 | 93.15 | 93.15 | 0.8K |
| 11:40 | 93.09 | 93.09 | 93.09 | 93.09 | 0.2K |
| 11:50 | 92.92 | 92.92 | 92.91 | 92.91 | 1.7K |
| 11:52 | 92.84 | 92.84 | 92.84 | 92.84 | 0.6K |
| 12:03 | 93.16 | 93.17 | 93.16 | 93.17 | 1.3K |
| 12:22 | 93.07 | 93.07 | 93.07 | 93.07 | 0.2K |
| 12:30 | 93.22 | 93.23 | 92.97 | 92.97 | 1.5K |
| 12:33 | 93.16 | 93.16 | 93.16 | 93.16 | 0.5K |
| 12:38 | 93.23 | 93.23 | 93.23 | 93.23 | 0.4K |
| 12:43 | 93.17 | 93.17 | 93.17 | 93.17 | 0.1K |
| 12:44 | 93.17 | 93.17 | 93.17 | 93.17 | 0.2K |
| 12:49 | 93.20 | 93.20 | 93.20 | 93.20 | 0.4K |
| 12:53 | 93.20 | 93.20 | 93.20 | 93.20 | 0.1K |
| 12:54 | 93.20 | 93.20 | 93.20 | 93.20 | 0.2K |
| 12:57 | 93.22 | 93.22 | 93.22 | 93.22 | 0.5K |
| 13:01 | 93.33 | 93.33 | 93.33 | 93.33 | 1.3K |
| 13:07 | 93.85 | 93.85 | 93.85 | 93.85 | 0.4K |
| 13:15 | 94.07 | 94.07 | 94.07 | 94.07 | 0.9K |
| 13:37 | 93.92 | 93.92 | 93.92 | 93.92 | 0.5K |
| 13:50 | 94.13 | 94.13 | 94.13 | 94.13 | 0.6K |
| 14:02 | 93.94 | 93.94 | 93.94 | 93.94 | 0.7K |
| 14:08 | 93.88 | 93.88 | 93.88 | 93.88 | 0.3K |
| 14:21 | 93.78 | 93.78 | 93.78 | 93.78 | 0.8K |
| 14:32 | 93.85 | 93.85 | 93.85 | 93.85 | 0.1K |
| 14:37 | 93.91 | 93.91 | 93.91 | 93.91 | 0.2K |
| 14:38 | 93.92 | 93.95 | 93.92 | 93.95 | 0.3K |
| 14:39 | 93.86 | 93.86 | 93.86 | 93.86 | 0.3K |
| 14:42 | 93.87 | 93.87 | 93.87 | 93.87 | 0.6K |
| 14:54 | 93.73 | 93.73 | 93.73 | 93.73 | 0.4K |
| 14:59 | 93.60 | 93.60 | 93.60 | 93.60 | 0.4K |
| 15:00 | 93.66 | 93.66 | 93.66 | 93.66 | 0.2K |
| 15:01 | 93.55 | 93.55 | 93.55 | 93.55 | 1.0K |
| 15:19 | 93.43 | 93.53 | 93.43 | 93.53 | 2.4K |
| 15:29 | 93.32 | 93.32 | 93.32 | 93.32 | 0.5K |
| 15:37 | 93.27 | 93.27 | 93.27 | 93.27 | 0.3K |
| 15:40 | 93.04 | 93.04 | 93.04 | 93.04 | 0.1K |
| 15:41 | 93.03 | 93.03 | 93.03 | 93.03 | 0.7K |
| 15:49 | 93.03 | 93.03 | 93.03 | 93.03 | 0.9K |
| 15:51 | 92.85 | 92.85 | 92.76 | 92.76 | 0.7K |
| 15:54 | 93.00 | 93.10 | 92.92 | 92.92 | 1.8K |
| 15:55 | 92.92 | 92.92 | 92.92 | 92.92 | 0.6K |
| 15:56 | 92.90 | 92.90 | 92.84 | 92.84 | 2.3K |
| 15:57 | 93.00 | 93.18 | 93.00 | 93.18 | 2.7K |
| 15:59 | 93.00 | 93.00 | 93.00 | 93.00 | 2.6K |
| 16:00 | 93.00 | 93.00 | 92.83 | 92.83 | 14.2K |