121.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 91.51 | 91.51 | 91.51 | 91.51 | 1.3K |
| 10:08 | 91.99 | 91.99 | 91.99 | 91.99 | 0.8K |
| 10:33 | 92.04 | 92.04 | 92.04 | 92.04 | 0.2K |
| 10:40 | 92.08 | 92.08 | 92.08 | 92.08 | 0.7K |
| 10:43 | 91.70 | 91.70 | 91.70 | 91.70 | 0.4K |
| 10:45 | 91.10 | 91.32 | 91.10 | 91.32 | 0.6K |
| 10:46 | 91.32 | 91.32 | 91.32 | 91.32 | 0.1K |
| 10:47 | 91.27 | 91.27 | 91.27 | 91.27 | 1.1K |
| 10:57 | 91.49 | 91.49 | 91.49 | 91.49 | 1.9K |
| 11:16 | 91.74 | 91.74 | 91.74 | 91.74 | 0.2K |
| 11:19 | 91.74 | 91.74 | 91.74 | 91.73 | 1.1K |
| 11:36 | 91.66 | 91.66 | 91.66 | 91.66 | 0.2K |
| 11:42 | 91.78 | 91.78 | 91.78 | 91.78 | 0.3K |
| 11:43 | 91.84 | 91.84 | 91.84 | 91.84 | 1.9K |
| 12:04 | 91.79 | 91.79 | 91.79 | 91.79 | 0.1K |
| 12:06 | 91.90 | 91.99 | 91.90 | 91.99 | 1.3K |
| 12:10 | 92.09 | 92.09 | 92.09 | 92.09 | 0.7K |
| 12:11 | 92.07 | 92.07 | 92.07 | 92.07 | 2.2K |
| 12:44 | 91.83 | 91.83 | 91.83 | 91.83 | 0.9K |
| 12:54 | 91.77 | 91.77 | 91.77 | 91.77 | 0.2K |
| 12:56 | 91.85 | 91.85 | 91.85 | 91.85 | 0.5K |
| 13:03 | 91.93 | 91.93 | 91.93 | 91.93 | 1.3K |
| 13:21 | 92.05 | 92.05 | 92.05 | 92.05 | 1.9K |
| 13:36 | 92.35 | 92.37 | 92.35 | 92.37 | 1.4K |
| 13:47 | 92.53 | 92.53 | 92.53 | 92.53 | 0.4K |
| 13:55 | 92.55 | 92.55 | 92.55 | 92.55 | 0.3K |
| 14:02 | 92.56 | 92.56 | 92.56 | 92.56 | 0.5K |
| 14:08 | 92.75 | 92.75 | 92.75 | 92.75 | 1.9K |
| 14:17 | 92.66 | 92.66 | 92.66 | 92.66 | 0.7K |
| 14:27 | 92.92 | 92.92 | 92.92 | 92.92 | 1.6K |
| 14:35 | 93.13 | 93.13 | 93.13 | 93.13 | 0.4K |
| 14:36 | 93.04 | 93.04 | 93.04 | 93.04 | 0.6K |
| 14:43 | 92.88 | 92.88 | 92.88 | 92.88 | 0.8K |
| 14:52 | 93.02 | 93.02 | 93.02 | 93.02 | 1.1K |
| 14:54 | 93.15 | 93.15 | 93.15 | 93.15 | 0.3K |
| 14:55 | 93.04 | 93.04 | 93.04 | 93.04 | 1.2K |
| 15:13 | 92.83 | 92.83 | 92.83 | 92.83 | 0.9K |
| 15:22 | 92.86 | 92.86 | 92.86 | 92.86 | 1.9K |
| 15:26 | 93.34 | 93.34 | 93.34 | 93.34 | 0.8K |
| 15:27 | 93.57 | 93.57 | 93.57 | 93.57 | 1.0K |
| 15:35 | 93.50 | 93.64 | 93.50 | 93.64 | 1.2K |
| 15:38 | 93.56 | 93.56 | 93.56 | 93.56 | 0.1K |
| 15:39 | 93.56 | 93.56 | 93.56 | 93.56 | 0.3K |
| 15:40 | 93.43 | 93.43 | 93.43 | 93.43 | 1.2K |
| 15:47 | 93.25 | 93.25 | 93.25 | 93.25 | 1.0K |
| 15:49 | 93.41 | 93.41 | 93.33 | 93.33 | 1.1K |
| 15:50 | 93.32 | 93.32 | 93.32 | 93.32 | 0.5K |
| 15:51 | 93.30 | 93.30 | 93.13 | 93.13 | 1.5K |
| 15:52 | 93.17 | 93.17 | 92.77 | 92.77 | 3.8K |
| 15:53 | 92.81 | 92.98 | 92.81 | 92.98 | 1.8K |
| 15:55 | 93.17 | 93.17 | 93.17 | 93.17 | 0.7K |
| 15:56 | 93.08 | 93.08 | 92.94 | 92.94 | 1.4K |
| 15:57 | 92.80 | 92.80 | 92.80 | 92.80 | 1.0K |
| 15:58 | 92.94 | 93.00 | 92.83 | 93.00 | 1.9K |
| 15:59 | 93.03 | 93.05 | 92.93 | 93.03 | 18.7K |