121.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:44 | 93.03 | 93.03 | 93.03 | 93.03 | 0.4K |
| 09:54 | 93.12 | 93.12 | 93.12 | 93.12 | 0.2K |
| 09:59 | 92.84 | 92.84 | 92.84 | 92.84 | 0.4K |
| 10:07 | 93.23 | 93.23 | 93.23 | 93.23 | 0.1K |
| 10:09 | 93.23 | 93.23 | 93.23 | 93.23 | 0.3K |
| 10:12 | 93.63 | 93.63 | 93.63 | 93.63 | 0.7K |
| 10:18 | 93.80 | 93.80 | 93.80 | 93.80 | 0.3K |
| 10:22 | 93.19 | 93.19 | 93.19 | 93.19 | 0.4K |
| 10:35 | 93.20 | 93.20 | 93.20 | 93.20 | 1.1K |
| 10:49 | 93.53 | 93.53 | 93.53 | 93.53 | 1.1K |
| 11:10 | 93.54 | 93.54 | 93.54 | 93.54 | 0.9K |
| 11:24 | 93.57 | 93.57 | 93.57 | 93.57 | 1.3K |
| 11:38 | 93.65 | 93.65 | 93.65 | 93.65 | 0.1K |
| 11:41 | 93.65 | 93.65 | 93.65 | 93.65 | 1.3K |
| 11:50 | 93.65 | 93.65 | 93.65 | 93.65 | 0.3K |
| 11:59 | 93.87 | 93.87 | 93.87 | 93.87 | 0.2K |
| 12:02 | 93.69 | 93.69 | 93.69 | 93.69 | 0.4K |
| 12:11 | 94.08 | 94.08 | 94.08 | 94.08 | 0.8K |
| 12:16 | 93.87 | 93.87 | 93.87 | 93.87 | 1.4K |
| 12:44 | 93.83 | 93.83 | 93.83 | 93.83 | 0.3K |
| 12:48 | 93.86 | 93.86 | 93.86 | 93.86 | 1.7K |
| 13:17 | 93.82 | 93.82 | 93.82 | 93.82 | 1.5K |
| 13:21 | 93.66 | 93.66 | 93.66 | 93.66 | 0.3K |
| 13:24 | 93.62 | 93.62 | 93.62 | 93.62 | 0.6K |
| 13:26 | 93.44 | 93.44 | 93.44 | 93.44 | 0.5K |
| 13:34 | 93.40 | 93.40 | 93.40 | 93.40 | 0.5K |
| 13:41 | 93.59 | 93.59 | 93.59 | 93.59 | 1.1K |
| 13:51 | 93.56 | 93.56 | 93.56 | 93.56 | 1.6K |
| 14:01 | 92.08 | 92.73 | 92.08 | 92.73 | 0.6K |
| 14:02 | 92.27 | 92.27 | 92.27 | 92.27 | 0.6K |
| 14:04 | 92.52 | 92.52 | 92.52 | 92.52 | 0.2K |
| 14:08 | 92.56 | 92.56 | 92.56 | 92.56 | 0.5K |
| 14:14 | 92.96 | 92.96 | 92.96 | 92.96 | 0.3K |
| 14:19 | 93.33 | 93.33 | 93.33 | 93.33 | 0.2K |
| 14:25 | 92.97 | 92.97 | 92.97 | 92.97 | 0.4K |
| 14:31 | 93.43 | 93.43 | 93.43 | 93.43 | 0.5K |
| 14:39 | 93.40 | 93.40 | 93.40 | 93.40 | 0.6K |
| 14:42 | 93.82 | 93.82 | 93.82 | 93.82 | 0.3K |
| 14:43 | 93.69 | 93.69 | 93.69 | 93.69 | 0.7K |
| 14:49 | 93.54 | 93.54 | 93.54 | 93.54 | 0.2K |
| 14:51 | 93.93 | 93.93 | 93.93 | 93.93 | 0.4K |
| 14:53 | 94.03 | 94.03 | 94.03 | 94.03 | 1.4K |
| 15:05 | 94.17 | 94.17 | 94.17 | 94.17 | 0.4K |
| 15:06 | 94.25 | 94.25 | 94.25 | 94.25 | 1.2K |
| 15:13 | 94.14 | 94.14 | 94.12 | 94.12 | 0.5K |
| 15:17 | 94.47 | 94.47 | 94.47 | 94.47 | 0.4K |
| 15:20 | 94.19 | 94.19 | 94.19 | 94.19 | 1.4K |
| 15:27 | 94.24 | 94.24 | 94.24 | 94.24 | 0.1K |
| 15:28 | 94.27 | 94.27 | 94.27 | 94.27 | 0.1K |
| 15:29 | 94.27 | 94.27 | 94.27 | 94.27 | 1.1K |
| 15:30 | 94.27 | 94.27 | 94.27 | 94.27 | 0.1K |
| 15:31 | 94.47 | 94.47 | 94.47 | 94.47 | 2.3K |
| 15:41 | 94.56 | 94.56 | 94.56 | 94.56 | 0.3K |
| 15:42 | 94.51 | 94.51 | 94.51 | 94.51 | 1.7K |
| 15:43 | 94.64 | 94.64 | 94.52 | 94.52 | 2.2K |
| 15:50 | 93.89 | 93.89 | 93.89 | 93.89 | 3.2K |
| 15:51 | 93.85 | 93.85 | 93.85 | 93.85 | 2.3K |
| 15:55 | 94.09 | 94.09 | 94.09 | 94.09 | 0.9K |
| 15:57 | 93.98 | 94.43 | 93.98 | 94.43 | 4.1K |
| 15:58 | 94.43 | 94.43 | 94.43 | 94.43 | 0.8K |
| 15:59 | 94.65 | 94.67 | 94.53 | 94.56 | 37.9K |