National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.58 94.58 94.58 94.58 0.7K
09:31 94.17 94.17 94.17 94.17 0.2K
09:56 93.96 93.96 93.96 93.96 1.7K
10:42 94.07 94.07 94.07 94.07 0.3K
10:47 93.74 93.74 93.74 93.74 0.1K
10:49 93.70 93.70 93.70 93.70 1.5K
11:12 93.88 93.88 93.88 93.88 0.2K
11:23 93.60 93.60 93.60 93.60 0.9K
11:36 93.64 93.64 93.64 93.64 1.3K
11:56 93.30 93.30 93.30 93.30 0.5K
12:04 93.55 93.55 93.55 93.55 0.4K
12:10 93.40 93.40 93.40 93.40 1.9K
12:35 93.32 93.32 93.32 93.32 0.9K
12:42 93.24 93.24 93.24 93.24 0.2K
12:48 93.29 93.29 93.29 93.29 4.3K
13:28 92.58 92.58 92.58 92.58 3.6K
14:11 92.07 92.07 92.07 92.07 3.3K
14:42 91.72 91.72 91.72 91.72 0.2K
14:43 91.72 91.72 91.58 91.58 1.2K
14:48 91.80 91.80 91.80 91.80 1.1K
14:49 91.81 91.81 91.57 91.57 1.9K
14:50 91.80 91.80 91.80 91.80 2.7K
15:00 91.87 91.87 91.87 91.87 1.0K
15:10 92.01 92.01 92.01 92.01 1.3K
15:19 91.68 91.68 91.68 91.68 2.0K
15:30 91.48 91.48 91.47 91.47 0.8K
15:32 91.34 91.34 91.34 91.34 2.2K
15:41 91.27 91.27 91.23 91.23 1.4K
15:44 91.22 91.22 91.22 91.22 2.3K
15:47 91.35 91.35 91.35 91.35 0.3K
15:48 91.20 91.20 91.20 91.20 0.9K
15:49 91.24 91.24 91.03 91.03 2.4K
15:50 91.14 91.21 91.13 91.21 2.3K
15:51 91.03 91.46 91.03 91.46 4.5K
15:53 91.64 91.64 91.64 91.64 1.1K
15:55 91.53 91.53 91.53 91.53 0.9K
15:56 91.53 91.53 91.53 91.53 1.4K
15:57 91.54 91.54 91.54 91.54 2.3K
15:58 91.43 91.46 91.43 91.46 1.6K
15:59 91.52 91.60 91.24 91.24 32.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available