National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 92.34 92.34 92.34 92.34 0.4K
09:41 92.33 92.33 92.33 92.33 0.2K
10:01 92.23 92.23 92.23 92.23 0.4K
10:38 91.97 91.97 91.97 91.97 0.3K
10:41 92.01 92.01 91.72 91.72 0.7K
11:01 92.07 92.07 92.07 92.07 1.1K
11:43 92.10 92.10 92.10 92.10 0.4K
12:00 92.24 92.24 92.24 92.24 0.2K
12:03 92.02 92.02 92.02 92.02 1.0K
12:10 92.09 92.09 92.09 92.09 0.6K
12:16 92.32 92.32 92.32 92.32 0.2K
12:24 92.26 92.26 92.26 92.26 2.0K
13:16 92.31 92.31 92.01 92.01 1.5K
13:31 92.12 92.12 92.12 92.12 0.2K
13:39 92.18 92.18 92.17 92.17 0.5K
13:46 92.15 92.15 92.15 92.15 0.5K
13:53 92.41 92.45 92.41 92.45 0.8K
14:04 92.60 92.60 92.60 92.60 0.7K
14:12 92.56 92.56 92.56 92.56 1.2K
14:25 92.26 92.26 92.26 92.26 1.2K
14:42 92.71 92.71 92.71 92.71 0.6K
14:45 92.75 92.75 92.75 92.75 0.2K
14:50 92.57 92.57 92.31 92.31 2.3K
14:51 92.16 92.16 92.00 92.00 0.7K
14:52 91.91 91.94 91.91 91.94 0.7K
14:55 91.82 91.82 91.82 91.82 0.5K
14:56 91.65 91.65 91.16 91.22 5.3K
15:40 91.65 91.66 91.65 91.66 1.6K
15:47 91.63 91.63 91.63 91.63 0.4K
15:48 91.65 91.65 91.65 91.65 0.1K
15:49 91.68 91.68 91.68 91.68 0.7K
15:50 91.38 91.38 91.38 91.38 1.0K
15:51 91.55 91.55 91.55 91.55 1.5K
15:55 91.63 91.63 91.62 91.63 1.4K
15:56 91.37 91.68 91.37 91.53 0.9K
15:57 91.76 91.76 91.76 91.76 1.3K
15:59 91.66 91.67 91.46 91.46 29.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available