National HealthCare

NHC
🏛️ usa →
121.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 91.01 91.01 91.01 91.01 0.6K
09:32 91.01 91.01 91.01 91.01 0.1K
09:40 90.87 90.87 90.87 90.87 0.2K
09:56 90.87 90.87 90.87 90.87 0.1K
10:00 91.09 91.09 91.09 91.09 0.2K
10:15 91.24 91.24 91.24 91.24 0.6K
10:28 91.33 91.33 91.33 91.33 0.7K
10:48 91.98 92.05 91.98 92.05 2.6K
10:49 92.83 92.84 92.76 92.76 1.9K
11:07 92.50 92.50 92.50 92.50 3.1K
11:57 91.72 91.72 91.72 91.72 0.3K
12:14 91.76 91.81 91.76 91.81 1.5K
12:43 92.01 92.01 92.01 92.01 0.8K
12:57 91.62 91.62 91.62 91.62 0.3K
13:00 91.79 91.79 91.79 91.79 0.4K
13:19 91.89 91.89 91.89 91.89 0.7K
13:31 91.51 91.51 91.51 91.51 0.4K
13:35 91.44 91.44 91.44 91.44 0.4K
13:55 91.68 91.68 91.68 91.68 0.4K
14:01 91.70 91.72 91.70 91.72 1.5K
14:34 91.74 91.74 91.74 91.74 0.6K
14:46 91.66 91.66 91.66 91.66 0.2K
14:47 91.78 91.78 91.78 91.78 1.7K
15:12 91.76 91.91 91.76 91.91 1.0K
15:23 91.80 91.83 91.80 91.83 1.9K
15:35 91.70 91.70 91.70 91.70 0.7K
15:39 91.68 91.68 91.68 91.68 1.1K
15:46 91.70 91.70 91.70 91.70 0.4K
15:47 91.77 91.77 91.77 91.77 0.2K
15:49 92.04 92.04 92.04 92.04 1.1K
15:50 92.15 92.15 92.15 92.15 1.3K
15:51 92.15 92.15 92.00 92.00 1.7K
15:52 92.01 92.01 92.01 92.01 0.2K
15:54 91.86 91.92 91.80 91.92 2.7K
15:56 91.93 91.96 91.93 91.96 0.9K
15:58 91.95 91.95 91.95 91.95 0.8K
15:59 91.97 92.02 91.97 92.02 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available